序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada172.040-0.620-0.36%210.04万3.61亿2433.43亿2431.71亿14.14亿14.13亿+1.13%+1.07%+3.85%+14.50%+20.47%+53.05%+33.38%
2SHOPShopify Inc121.250+2.570+2.17%251.97万3.04亿1564.59亿878.57亿12.90亿7.25亿+9.97%+10.39%+6.54%+23.45%+52.27%+43.20%+17.54%
3TDThe Toronto-Dominion Bank78.910+0.170+0.22%402.42万3.17亿1379.27亿1343.55亿17.48亿17.03亿+2.80%+0.78%-3.49%+0.50%+3.82%+1.20%-3.13%
4ENBEnbridge Inc58.930+0.120+0.20%953.59万5.62亿1283.47亿1281.80亿21.78亿21.75亿+4.45%+3.51%+4.84%+10.55%+19.79%+37.66%+30.51%
5BNBrookfield Corp79.440-0.320-0.40%120.94万9611.45万1197.79亿1081.42亿15.08亿13.61亿+7.05%+6.85%+8.93%+25.25%+31.71%+81.00%+50.29%
6TRIThomson Reuters Corp234.030+0.500+0.21%20.50万4808.26万1052.94亿318.47亿4.50亿1.36亿+1.70%+2.19%+2.12%+3.24%+0.89%+31.37%+22.00%
7CPCanadian Pacific Kansas City Ltd108.040-1.240-1.13%148.11万1.60亿1008.39亿947.60亿9.33亿8.77亿+0.45%+0.80%-3.18%+1.09%-2.90%+11.57%+3.60%
8CNQCanadian Natural Resources Ltd47.570-0.690-1.43%406.33万1.93亿1005.22亿980.96亿21.13亿20.62亿+0.61%-3.68%-7.58%-2.90%-7.17%+10.54%+12.77%
9CNRCanadian National Railway Co154.150-3.020-1.92%97.29万1.50亿969.30亿892.55亿6.29亿5.79亿+2.10%-0.06%-2.60%+1.68%-10.08%+2.03%-6.04%
10BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
11BMOBank of Montreal129.300+0.090+0.07%132.52万1.71亿943.13亿942.40亿7.29亿7.29亿+2.09%+1.49%+4.43%+14.45%+2.27%+26.48%+3.53%
12BNSBank of Nova Scotia75.050+0.050+0.07%194.99万1.46亿928.62亿916.69亿12.37亿12.21亿+3.60%+4.25%+4.95%+20.77%+17.52%+35.65%+23.98%
13CSUConstellation Software Inc4357.000-41.390-0.94%1.64万7164.57万923.31亿862.05亿2119.15万1978.55万+2.33%+1.76%+0.39%+4.30%+18.00%+43.82%+32.76%
14CMCanadian Imperial Bank of Commerce89.550-0.110-0.12%135.77万1.21亿846.22亿844.97亿9.45亿9.44亿+1.90%+2.55%+9.29%+28.09%+36.48%+81.44%+45.75%
15MFCManulife Financial Corp44.240-0.520-1.16%347.59万1.54亿778.15亿776.94亿17.59亿17.56亿+7.56%+6.83%+6.91%+26.11%+24.50%+80.08%+56.43%
16ATDAlimentation Couche-Tard Inc77.030+0.230+0.30%96.89万7464.87万730.23亿595.02亿9.48亿7.72亿+5.46%+7.84%+2.98%-6.47%+2.62%-1.16%-0.60%
17NGTNewmont Corp62.710+0.090+0.14%13.11万818.99万713.92亿557.92亿11.38亿8.90亿-0.70%-6.86%-14.59%-6.42%+6.37%+36.77%+16.49%
18TRPTC Energy Corp67.820-1.010-1.47%353.60万2.40亿703.97亿703.02亿10.38亿10.37亿+4.97%+3.26%+9.51%+14.97%+32.43%+46.76%+37.88%
19SUSuncor Energy Inc54.480-0.410-0.75%340.45万1.85亿691.91亿686.80亿12.70亿12.61亿+3.85%+0.59%-2.07%-2.52%+1.91%+24.42%+32.55%
20WCNWaste Connections Inc256.050+3.830+1.52%39.93万1.02亿660.64亿585.86亿2.58亿2.29亿+3.78%+4.93%+3.78%+2.98%+12.68%+43.06%+30.29%
21AEMAgnico Eagle Mines Ltd116.670-1.920-1.62%79.79万9297.06万585.12亿561.25亿5.02亿4.81亿-2.57%-3.41%+6.82%+10.09%+23.57%+84.62%+63.69%
22LLoblaw Companies Ltd185.510-0.330-0.18%33.48万6221.35万566.53亿276.68亿3.05亿1.49亿+4.57%+7.23%+4.93%+8.84%+18.52%+54.87%+45.93%
23IMOImperial Oil Ltd101.860-0.720-0.70%117.57万1.20亿533.14亿166.24亿5.23亿1.63亿+3.34%-3.65%-5.69%-1.53%+8.28%+35.26%+37.60%
24SLFSun Life Financial Inc82.460-0.170-0.21%65.08万5365.73万475.37亿475.01亿5.76亿5.76亿+6.22%+5.18%+4.78%+19.28%+19.90%+31.22%+24.08%
25IFCIntact Financial Corp266.230+2.260+0.86%22.45万5966.03万474.86亿472.61亿1.78亿1.78亿-1.09%-0.43%+2.98%+6.72%+17.13%+31.72%+32.65%
26GWOGreat-West Lifeco Inc49.090+0.120+0.25%84.31万4141.29万457.13亿456.79亿9.31亿9.31亿+4.76%+4.42%+6.14%+17.22%+17.80%+27.35%+16.39%
27NANational Bank of Canada133.910+0.800+0.60%63.63万8503.76万455.81亿455.63亿3.40亿3.40亿+1.34%+1.70%+4.02%+17.19%+18.00%+57.08%+36.42%
28ABXBarrick Gold Corp25.620-0.010-0.04%363.28万9235.15万447.85亿444.56亿17.48亿17.35亿-3.68%-6.02%-7.21%-1.99%+6.45%+25.02%+8.93%
29DOLDollarama Inc151.000+1.610+1.08%57.47万8642.98万425.48亿417.42亿2.82亿2.76亿+3.08%+6.59%+7.76%+14.60%+23.18%+53.18%+58.60%
30FFHFairfax Financial Holdings Ltd1835.680+14.250+0.78%3.14万5709.51万418.35亿360.75亿2278.98万1965.22万-2.77%+5.70%+6.64%+19.48%+18.34%+50.11%+52.60%
31CVECenovus Energy Inc22.430-0.220-0.97%416.01万9320.34万409.71亿285.87亿18.27亿12.75亿+2.47%-4.47%-8.52%-14.53%-17.24%-7.03%+4.26%
32WPMWheaton Precious Metals Corp90.230+0.950+1.06%62.68万5644.55万409.34亿408.60亿4.54亿4.53亿-0.77%-1.83%+7.70%+14.43%+16.90%+53.92%+39.21%
33BCEBCE Inc39.490+0.550+1.41%625.46万2.48亿360.26亿359.86亿9.12亿9.11亿-11.87%-13.34%-12.56%-14.20%-11.87%-19.38%-19.34%
34BN.PF.ABrookfield Corp22.800-0.050-0.22%1200.002.74万353.53亿314.49亿15.51亿13.79亿-0.31%-1.51%-2.61%-0.27%+8.43%+25.46%+16.04%
35GIB.ACGI Inc154.810-1.040-0.67%17.22万2671.61万348.91亿284.35亿2.25亿1.84亿-0.58%-1.55%-1.51%+4.70%+8.21%+12.38%+9.06%
36TECK.BTeck Resources Ltd67.780-3.020-4.27%170.41万1.15亿347.25亿307.84亿5.12亿4.54亿+3.91%+3.01%-2.14%+6.59%-6.32%+41.21%+22.71%
37TECK.ATeck Resources Ltd67.750-3.170-4.47%723.004.91万347.10亿307.70亿5.12亿4.54亿+2.71%+2.08%-2.41%+6.75%-2.95%+45.07%+22.90%
38NTRNutrien Ltd67.210-0.630-0.93%78.51万5266.30万331.64亿331.32亿4.93亿4.93亿-0.43%+0.92%-0.27%+7.93%-12.60%-5.17%-7.05%
39PPLPembina Pipeline Corp57.000-0.130-0.23%135.66万7740.96万330.90亿330.51亿5.81亿5.80亿-1.84%-3.50%-2.10%+10.26%+16.31%+36.99%+30.03%
40BAMBrookfield Asset Management Ltd78.490+0.980+1.26%44.42万3477.48万328.77亿302.18亿4.19亿3.85亿+5.71%+7.65%+19.38%+41.57%+45.44%+90.25%+51.72%
41FNVFranco-Nevada Corp170.390-4.830-2.76%41.63万7110.17万327.99亿325.50亿1.92亿1.91亿-7.33%-9.61%+0.85%+6.43%-1.91%+4.75%+17.17%
42TTELUS Corp21.810+0.790+3.76%662.98万1.45亿325.41亿324.98亿14.92亿14.90亿-0.41%-0.86%-1.22%+1.02%-0.09%-2.17%-2.74%
43QSP.UNRestaurant Brands International LP95.8300.0000.00%0.000.00321.61亿9730.31万3.36亿101.54万-0.29%+6.60%-0.73%-5.87%+3.40%+37.04%-4.95%
44CCOCameco Corp73.120-1.110-1.50%85.74万6269.28万318.21亿317.36亿4.35亿4.34亿-0.23%-2.19%+5.36%+33.67%+1.26%+24.85%+27.99%
45WSPWSP Global Inc241.250-11.000-4.36%29.69万7223.99万314.46亿229.32亿1.30亿9505.69万-3.80%-2.85%-2.09%+10.08%+16.51%+28.61%+30.53%
46BN.PF.FBrookfield Corp20.160-0.090-0.44%400.008081.00311.63亿274.44亿15.46亿13.61亿-1.61%-2.37%-2.84%+2.05%+1.12%+32.31%+19.08%
47WNGeorge Weston Ltd233.110-0.760-0.32%11.86万2764.52万308.04亿135.79亿1.32亿5825.07万+4.82%+6.77%+5.31%+8.85%+22.82%+43.34%+43.39%
48QSRRestaurant Brands International Inc94.670-0.480-0.50%28.86万2736.98万306.45亿261.77亿3.24亿2.77亿-3.08%-3.46%-1.87%-1.54%-0.20%+3.02%-6.35%
49FTSFortis Inc61.470+0.680+1.12%119.49万7338.92万305.69亿305.19亿4.97亿4.96亿+2.90%+0.95%+3.66%+4.21%+11.88%+15.12%+16.41%
50POWPower Corporation of Canada46.570+0.120+0.26%88.34万4116.09万301.44亿252.47亿6.47亿5.42亿+4.96%+5.48%+6.32%+23.29%+21.74%+44.55%+28.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
172.040-0.620-0.36%210.04万3.61亿2433.43亿2431.71亿14.14亿14.13亿+1.13%+1.07%+3.85%+14.50%+20.47%+53.05%+33.38%
2SHOPShopify Inc
121.250+2.570+2.17%251.97万3.04亿1564.59亿878.57亿12.90亿7.25亿+9.97%+10.39%+6.54%+23.45%+52.27%+43.20%+17.54%
3TDThe Toronto-Dominion Bank
78.910+0.170+0.22%402.42万3.17亿1379.27亿1343.55亿17.48亿17.03亿+2.80%+0.78%-3.49%+0.50%+3.82%+1.20%-3.13%
4ENBEnbridge Inc
58.930+0.120+0.20%953.59万5.62亿1283.47亿1281.80亿21.78亿21.75亿+4.45%+3.51%+4.84%+10.55%+19.79%+37.66%+30.51%
5BNBrookfield Corp
79.440-0.320-0.40%120.94万9611.45万1197.79亿1081.42亿15.08亿13.61亿+7.05%+6.85%+8.93%+25.25%+31.71%+81.00%+50.29%
6TRIThomson Reuters Corp
234.030+0.500+0.21%20.50万4808.26万1052.94亿318.47亿4.50亿1.36亿+1.70%+2.19%+2.12%+3.24%+0.89%+31.37%+22.00%
7CPCanadian Pacific Kansas City Ltd
108.040-1.240-1.13%148.11万1.60亿1008.39亿947.60亿9.33亿8.77亿+0.45%+0.80%-3.18%+1.09%-2.90%+11.57%+3.60%
8CNQCanadian Natural Resources Ltd
47.570-0.690-1.43%406.33万1.93亿1005.22亿980.96亿21.13亿20.62亿+0.61%-3.68%-7.58%-2.90%-7.17%+10.54%+12.77%
9CNRCanadian National Railway Co
154.150-3.020-1.92%97.29万1.50亿969.30亿892.55亿6.29亿5.79亿+2.10%-0.06%-2.60%+1.68%-10.08%+2.03%-6.04%
10BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
11BMOBank of Montreal
129.300+0.090+0.07%132.52万1.71亿943.13亿942.40亿7.29亿7.29亿+2.09%+1.49%+4.43%+14.45%+2.27%+26.48%+3.53%
12BNSBank of Nova Scotia
75.050+0.050+0.07%194.99万1.46亿928.62亿916.69亿12.37亿12.21亿+3.60%+4.25%+4.95%+20.77%+17.52%+35.65%+23.98%
13CSUConstellation Software Inc
4357.000-41.390-0.94%1.64万7164.57万923.31亿862.05亿2119.15万1978.55万+2.33%+1.76%+0.39%+4.30%+18.00%+43.82%+32.76%
14CMCanadian Imperial Bank of Commerce
89.550-0.110-0.12%135.77万1.21亿846.22亿844.97亿9.45亿9.44亿+1.90%+2.55%+9.29%+28.09%+36.48%+81.44%+45.75%
15MFCManulife Financial Corp
44.240-0.520-1.16%347.59万1.54亿778.15亿776.94亿17.59亿17.56亿+7.56%+6.83%+6.91%+26.11%+24.50%+80.08%+56.43%
16ATDAlimentation Couche-Tard Inc
77.030+0.230+0.30%96.89万7464.87万730.23亿595.02亿9.48亿7.72亿+5.46%+7.84%+2.98%-6.47%+2.62%-1.16%-0.60%
17NGTNewmont Corp
62.710+0.090+0.14%13.11万818.99万713.92亿557.92亿11.38亿8.90亿-0.70%-6.86%-14.59%-6.42%+6.37%+36.77%+16.49%
18TRPTC Energy Corp
67.820-1.010-1.47%353.60万2.40亿703.97亿703.02亿10.38亿10.37亿+4.97%+3.26%+9.51%+14.97%+32.43%+46.76%+37.88%
19SUSuncor Energy Inc
54.480-0.410-0.75%340.45万1.85亿691.91亿686.80亿12.70亿12.61亿+3.85%+0.59%-2.07%-2.52%+1.91%+24.42%+32.55%
20WCNWaste Connections Inc
256.050+3.830+1.52%39.93万1.02亿660.64亿585.86亿2.58亿2.29亿+3.78%+4.93%+3.78%+2.98%+12.68%+43.06%+30.29%
21AEMAgnico Eagle Mines Ltd
116.670-1.920-1.62%79.79万9297.06万585.12亿561.25亿5.02亿4.81亿-2.57%-3.41%+6.82%+10.09%+23.57%+84.62%+63.69%
22LLoblaw Companies Ltd
185.510-0.330-0.18%33.48万6221.35万566.53亿276.68亿3.05亿1.49亿+4.57%+7.23%+4.93%+8.84%+18.52%+54.87%+45.93%
23IMOImperial Oil Ltd
101.860-0.720-0.70%117.57万1.20亿533.14亿166.24亿5.23亿1.63亿+3.34%-3.65%-5.69%-1.53%+8.28%+35.26%+37.60%
24SLFSun Life Financial Inc
82.460-0.170-0.21%65.08万5365.73万475.37亿475.01亿5.76亿5.76亿+6.22%+5.18%+4.78%+19.28%+19.90%+31.22%+24.08%
25IFCIntact Financial Corp
266.230+2.260+0.86%22.45万5966.03万474.86亿472.61亿1.78亿1.78亿-1.09%-0.43%+2.98%+6.72%+17.13%+31.72%+32.65%
26GWOGreat-West Lifeco Inc
49.090+0.120+0.25%84.31万4141.29万457.13亿456.79亿9.31亿9.31亿+4.76%+4.42%+6.14%+17.22%+17.80%+27.35%+16.39%
27NANational Bank of Canada
133.910+0.800+0.60%63.63万8503.76万455.81亿455.63亿3.40亿3.40亿+1.34%+1.70%+4.02%+17.19%+18.00%+57.08%+36.42%
28ABXBarrick Gold Corp
25.620-0.010-0.04%363.28万9235.15万447.85亿444.56亿17.48亿17.35亿-3.68%-6.02%-7.21%-1.99%+6.45%+25.02%+8.93%
29DOLDollarama Inc
151.000+1.610+1.08%57.47万8642.98万425.48亿417.42亿2.82亿2.76亿+3.08%+6.59%+7.76%+14.60%+23.18%+53.18%+58.60%
30FFHFairfax Financial Holdings Ltd
1835.680+14.250+0.78%3.14万5709.51万418.35亿360.75亿2278.98万1965.22万-2.77%+5.70%+6.64%+19.48%+18.34%+50.11%+52.60%
31CVECenovus Energy Inc
22.430-0.220-0.97%416.01万9320.34万409.71亿285.87亿18.27亿12.75亿+2.47%-4.47%-8.52%-14.53%-17.24%-7.03%+4.26%
32WPMWheaton Precious Metals Corp
90.230+0.950+1.06%62.68万5644.55万409.34亿408.60亿4.54亿4.53亿-0.77%-1.83%+7.70%+14.43%+16.90%+53.92%+39.21%
33BCEBCE Inc
39.490+0.550+1.41%625.46万2.48亿360.26亿359.86亿9.12亿9.11亿-11.87%-13.34%-12.56%-14.20%-11.87%-19.38%-19.34%
34BN.PF.ABrookfield Corp
22.800-0.050-0.22%1200.002.74万353.53亿314.49亿15.51亿13.79亿-0.31%-1.51%-2.61%-0.27%+8.43%+25.46%+16.04%
35GIB.ACGI Inc
154.810-1.040-0.67%17.22万2671.61万348.91亿284.35亿2.25亿1.84亿-0.58%-1.55%-1.51%+4.70%+8.21%+12.38%+9.06%
36TECK.BTeck Resources Ltd
67.780-3.020-4.27%170.41万1.15亿347.25亿307.84亿5.12亿4.54亿+3.91%+3.01%-2.14%+6.59%-6.32%+41.21%+22.71%
37TECK.ATeck Resources Ltd
67.750-3.170-4.47%723.004.91万347.10亿307.70亿5.12亿4.54亿+2.71%+2.08%-2.41%+6.75%-2.95%+45.07%+22.90%
38NTRNutrien Ltd
67.210-0.630-0.93%78.51万5266.30万331.64亿331.32亿4.93亿4.93亿-0.43%+0.92%-0.27%+7.93%-12.60%-5.17%-7.05%
39PPLPembina Pipeline Corp
57.000-0.130-0.23%135.66万7740.96万330.90亿330.51亿5.81亿5.80亿-1.84%-3.50%-2.10%+10.26%+16.31%+36.99%+30.03%
40BAMBrookfield Asset Management Ltd
78.490+0.980+1.26%44.42万3477.48万328.77亿302.18亿4.19亿3.85亿+5.71%+7.65%+19.38%+41.57%+45.44%+90.25%+51.72%
41FNVFranco-Nevada Corp
170.390-4.830-2.76%41.63万7110.17万327.99亿325.50亿1.92亿1.91亿-7.33%-9.61%+0.85%+6.43%-1.91%+4.75%+17.17%
42TTELUS Corp
21.810+0.790+3.76%662.98万1.45亿325.41亿324.98亿14.92亿14.90亿-0.41%-0.86%-1.22%+1.02%-0.09%-2.17%-2.74%
43QSP.UNRestaurant Brands International LP
95.8300.0000.00%0.000.00321.61亿9730.31万3.36亿101.54万-0.29%+6.60%-0.73%-5.87%+3.40%+37.04%-4.95%
44CCOCameco Corp
73.120-1.110-1.50%85.74万6269.28万318.21亿317.36亿4.35亿4.34亿-0.23%-2.19%+5.36%+33.67%+1.26%+24.85%+27.99%
45WSPWSP Global Inc
241.250-11.000-4.36%29.69万7223.99万314.46亿229.32亿1.30亿9505.69万-3.80%-2.85%-2.09%+10.08%+16.51%+28.61%+30.53%
46BN.PF.FBrookfield Corp
20.160-0.090-0.44%400.008081.00311.63亿274.44亿15.46亿13.61亿-1.61%-2.37%-2.84%+2.05%+1.12%+32.31%+19.08%
47WNGeorge Weston Ltd
233.110-0.760-0.32%11.86万2764.52万308.04亿135.79亿1.32亿5825.07万+4.82%+6.77%+5.31%+8.85%+22.82%+43.34%+43.39%
48QSRRestaurant Brands International Inc
94.670-0.480-0.50%28.86万2736.98万306.45亿261.77亿3.24亿2.77亿-3.08%-3.46%-1.87%-1.54%-0.20%+3.02%-6.35%
49FTSFortis Inc
61.470+0.680+1.12%119.49万7338.92万305.69亿305.19亿4.97亿4.96亿+2.90%+0.95%+3.66%+4.21%+11.88%+15.12%+16.41%
50POWPower Corporation of Canada
46.570+0.120+0.26%88.34万4116.09万301.44亿252.47亿6.47亿5.42亿+4.96%+5.48%+6.32%+23.29%+21.74%+44.55%+28.26%