序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300391长药控股7.30-0.84-10.32%9795.01万7.40亿25.57亿25.57亿3.50亿3.50亿+3.11%+7.67%+55.98%+82.04%+93.63%+6.10%-5.68%
2300892品渥食品39.63-4.47-10.14%986.99万4.00亿39.63亿25.59亿1.00亿6456.25万+8.87%+39.35%+49.55%+141.06%+127.11%+64.85%+60.25%
3600811东方集团3.04-0.34-10.06%5.36亿16.76亿111.23亿111.23亿36.59亿36.59亿-1.62%-0.98%+82.04%+118.71%+69.83%+35.71%+52.76%
4605268王力安防9.77-1.09-10.04%2200.53万2.22亿43.93亿42.60亿4.50亿4.36亿-2.20%+9.04%+23.51%+46.70%+11.02%-0.41%+3.50%
5601828美凯龙3.77-0.42-10.02%2.00亿8.06亿164.17亿136.23亿43.55亿36.13亿+13.90%+22.80%+30.90%+55.79%+6.80%-10.87%-2.58%
6600619海立股份18.42-2.05-10.01%1.41亿26.37亿197.71亿145.37亿10.73亿7.89亿+19.69%+65.95%+88.34%+246.89%+212.20%+155.48%+170.88%
7000716黑芝麻7.01-0.78-10.01%8085.63万5.67亿52.82亿49.12亿7.53亿7.01亿+7.85%+55.78%+73.09%+82.55%+55.09%+12.88%+17.42%
8002849威星智能19.25-2.14-10.00%3776.45万7.38亿42.47亿36.56亿2.21亿1.90亿+20.01%+23.71%+63.97%+91.16%+48.76%+4.68%+3.38%
9000795英洛华13.24-1.47-9.99%2.67亿37.20亿150.10亿150.10亿11.34亿11.34亿+20.80%+94.71%+117.41%+138.13%+112.86%+116.57%+113.43%
10603922金鸿顺23.44-2.60-9.98%1423.98万3.42亿42.00亿42.00亿1.79亿1.79亿-9.57%+20.82%+49.20%+51.23%+16.04%+33.51%+24.30%
11600333长春燃气5.84-0.64-9.88%7322.24万4.41亿35.57亿35.57亿6.09亿6.09亿+23.99%+28.35%+33.33%+53.28%+37.41%+12.31%+15.42%
12600340华夏幸福2.94-0.32-9.82%7.44亿22.28亿115.06亿114.46亿39.14亿38.93亿-11.98%+42.03%+88.46%+177.36%+105.59%+57.22%+68.97%
13000605渤海股份7.66-0.83-9.78%4725.95万3.73亿27.01亿25.48亿3.53亿3.33亿+14.67%+37.52%+43.45%+63.68%+42.91%+25.16%+19.87%
14832278鹿得医疗10.75-1.14-9.59%2187.34万2.38亿18.92亿8.12亿1.76亿7554.80万+15.59%+26.92%+94.75%+101.69%+102.80%+128.20%+25.57%
15603117万林物流8.26-0.85-9.33%5576.37万4.86亿49.49亿49.49亿5.99亿5.99亿-8.43%+3.12%+97.61%+86.88%+163.06%+142.23%+149.55%
16300859西域旅游42.86-4.28-9.08%1460.80万6.31亿66.43亿66.43亿1.55亿1.55亿+6.67%+13.03%+32.82%+64.40%+37.90%+67.23%+55.85%
17600789鲁抗医药9.41-0.92-8.91%1.85亿17.77亿84.56亿84.56亿8.99亿8.99亿+3.63%+14.20%+21.26%+20.03%+4.91%+36.18%+33.48%
18600292远达环保14.92-1.45-8.86%1.45亿21.78亿116.50亿116.50亿7.81亿7.81亿+29.51%+28.40%+185.82%+208.26%+183.00%+156.27%+146.94%
19000639西王食品4.03-0.38-8.62%1.08亿4.39亿43.50亿43.50亿10.79亿10.79亿-5.18%+35.69%+48.71%+65.84%+22.49%-11.23%-8.82%
20002547春兴精工5.03-0.47-8.55%2.55亿12.79亿56.74亿55.52亿11.28亿11.04亿+27.34%+41.69%+54.77%+111.34%+42.09%+5.23%+7.71%
21603123翠微股份9.76-0.90-8.44%6895.30万6.85亿77.96亿63.66亿7.99亿6.52亿+8.08%+10.66%+25.13%+62.94%+32.07%-31.94%-8.36%
22832471美邦科技18.90-1.71-8.30%913.40万1.70亿15.72亿5.40亿8320.00万2858.41万+8.56%-0.53%+77.80%+110.00%+88.22%+211.30%+55.16%
23000627天茂集团4.09-0.37-8.30%3.11亿12.86亿202.07亿186.20亿49.41亿45.53亿+5.14%+17.87%+30.25%+129.78%+66.26%+32.79%+44.01%
24000518四环生物3.25-0.29-8.19%1.31亿4.32亿33.46亿33.46亿10.30亿10.30亿+15.66%+19.49%+45.09%+43.81%+32.65%+3.83%-2.11%
25301073君亭酒店26.01-2.29-8.09%1763.34万4.54亿50.58亿22.33亿1.94亿8584.46万+5.82%+7.57%+36.39%+51.93%+7.35%+8.51%+15.39%
26603669灵康药业6.20-0.54-8.01%5775.90万3.87亿44.72亿44.72亿7.21亿7.21亿-4.02%+18.10%+46.92%+36.26%+26.27%+8.01%+12.12%
27000503国新健康13.90-1.21-8.01%7165.05万10.20亿136.40亿132.76亿9.81亿9.55亿+2.21%-7.33%+19.01%+102.62%+67.27%+31.88%+5.46%
28688010福光股份36.80-3.19-7.98%1222.94万4.53亿59.09亿59.09亿1.61亿1.61亿+28.31%+45.74%+121.15%+166.67%+103.31%+76.08%+52.95%
29603863松炀资源29.84-2.58-7.96%1676.23万5.13亿61.07亿61.07亿2.05亿2.05亿-4.39%-2.13%+2.02%+24.39%-32.34%-18.45%-11.79%
30301209联合化学31.20-2.69-7.94%943.68万2.95亿24.96亿7.64亿8000.00万2450.00万+18.36%+16.42%+28.50%+45.59%+8.86%+23.86%+26.01%
31002219新里程2.92-0.25-7.89%1.78亿5.29亿99.52亿95.96亿34.08亿32.86亿+10.19%+14.51%+13.18%+55.32%+19.67%-9.32%-3.63%
32002456欧菲光17.16-1.46-7.84%7.67亿134.40亿568.26亿558.15亿33.12亿32.53亿+3.37%+6.98%+76.91%+126.68%+107.75%+76.00%+97.01%
33603171税友股份32.55-2.75-7.79%1630.94万5.32亿132.40亿132.12亿4.07亿4.06亿+12.40%+13.77%+15.02%+31.67%+36.99%+8.28%-7.61%
34300255常山药业21.95-1.80-7.58%6038.07万13.40亿201.73亿201.04亿9.19亿9.16亿+2.28%-2.49%+63.56%+123.75%+93.56%+76.59%+68.72%
35300546雄帝科技21.31-1.74-7.55%4263.04万9.21亿39.54亿28.35亿1.86亿1.33亿+20.87%+26.85%+30.74%+96.77%+97.50%+36.43%+35.13%
36301548崇德科技52.62-4.28-7.52%513.08万2.76亿45.78亿12.47亿8700.00万2369.28万+5.35%+7.19%+4.84%+7.94%+42.53%+22.08%+26.97%
37600520文一科技41.47-3.33-7.43%3211.60万13.51亿65.70亿65.70亿1.58亿1.58亿+2.57%-11.84%+57.38%+163.80%+113.98%+98.99%+62.06%
38002156通富微电33.91-2.69-7.35%2.33亿80.71亿514.62亿514.56亿15.18亿15.17亿-2.36%+38.07%+58.75%+65.50%+62.97%+66.32%+46.75%
39870299灿能电力13.78-1.09-7.33%773.23万1.09亿12.42亿6.15亿9010.93万4459.48万+16.29%+16.39%+78.96%+124.50%+108.28%+294.15%+65.50%
40002387维信诺12.90-1.02-7.33%1.47亿19.18亿179.27亿178.60亿13.90亿13.84亿+16.01%+33.96%+67.32%+120.89%+82.20%+19.44%+15.08%
41300756金马游乐15.66-1.23-7.28%1018.36万1.60亿24.68亿20.55亿1.58亿1.31亿+6.68%-0.76%+18.73%+26.29%+8.75%-4.86%-2.73%
42300912凯龙高科14.69-1.15-7.26%2091.51万3.05亿16.89亿12.61亿1.15亿8581.35万+19.92%+24.39%+25.45%+53.50%+25.88%-25.13%-18.43%
43833230欧康医药21.90-1.71-7.24%460.16万9976.30万16.56亿7.33亿7563.14万3348.31万-4.87%+3.94%+80.84%+105.06%+102.40%+171.38%+55.87%
44002253川大智胜18.07-1.41-7.24%3488.39万6.32亿40.77亿37.54亿2.26亿2.08亿-22.84%-17.79%+36.48%+80.34%+49.46%+21.28%+26.36%
45600246万通发展12.81-0.99-7.17%1.18亿15.17亿254.58亿254.58亿19.87亿19.87亿+2.15%-5.95%+59.73%+96.77%+63.39%+126.33%+97.38%
46688168安博通45.60-3.46-7.05%495.87万2.27亿34.89亿34.89亿7651.39万7651.39万+3.31%-1.75%+32.37%+80.09%+42.28%+38.64%+26.28%
47002177御银股份5.11-0.38-6.92%1.50亿7.66亿38.90亿34.20亿7.61亿6.69亿+3.65%+13.81%+22.25%+54.85%+46.17%+26.61%+15.45%
48002208合肥城建8.74-0.64-6.82%1.06亿9.21亿70.21亿70.13亿8.03亿8.02亿+10.35%+15.92%+18.75%+112.14%+77.82%+42.23%+38.18%
49301095广立微70.40-5.12-6.78%1107.11万7.92亿140.80亿75.57亿2.00亿1.07亿-0.98%+27.68%+52.81%+74.91%+42.60%-20.15%-5.24%
50688428诺诚健华-U13.34-0.97-6.78%1080.10万1.46亿235.13亿35.52亿17.63亿2.66亿+0.60%+4.06%+4.96%+34.48%+61.89%+22.84%+16.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300391长药控股
7.30-0.84-10.32%9795.01万7.40亿25.57亿25.57亿3.50亿3.50亿+3.11%+7.67%+55.98%+82.04%+93.63%+6.10%-5.68%
2300892品渥食品
39.63-4.47-10.14%986.99万4.00亿39.63亿25.59亿1.00亿6456.25万+8.87%+39.35%+49.55%+141.06%+127.11%+64.85%+60.25%
3600811东方集团
3.04-0.34-10.06%5.36亿16.76亿111.23亿111.23亿36.59亿36.59亿-1.62%-0.98%+82.04%+118.71%+69.83%+35.71%+52.76%
4605268王力安防
9.77-1.09-10.04%2200.53万2.22亿43.93亿42.60亿4.50亿4.36亿-2.20%+9.04%+23.51%+46.70%+11.02%-0.41%+3.50%
5601828美凯龙
3.77-0.42-10.02%2.00亿8.06亿164.17亿136.23亿43.55亿36.13亿+13.90%+22.80%+30.90%+55.79%+6.80%-10.87%-2.58%
6600619海立股份
18.42-2.05-10.01%1.41亿26.37亿197.71亿145.37亿10.73亿7.89亿+19.69%+65.95%+88.34%+246.89%+212.20%+155.48%+170.88%
7000716黑芝麻
7.01-0.78-10.01%8085.63万5.67亿52.82亿49.12亿7.53亿7.01亿+7.85%+55.78%+73.09%+82.55%+55.09%+12.88%+17.42%
8002849威星智能
19.25-2.14-10.00%3776.45万7.38亿42.47亿36.56亿2.21亿1.90亿+20.01%+23.71%+63.97%+91.16%+48.76%+4.68%+3.38%
9000795英洛华
13.24-1.47-9.99%2.67亿37.20亿150.10亿150.10亿11.34亿11.34亿+20.80%+94.71%+117.41%+138.13%+112.86%+116.57%+113.43%
10603922金鸿顺
23.44-2.60-9.98%1423.98万3.42亿42.00亿42.00亿1.79亿1.79亿-9.57%+20.82%+49.20%+51.23%+16.04%+33.51%+24.30%
11600333长春燃气
5.84-0.64-9.88%7322.24万4.41亿35.57亿35.57亿6.09亿6.09亿+23.99%+28.35%+33.33%+53.28%+37.41%+12.31%+15.42%
12600340华夏幸福
2.94-0.32-9.82%7.44亿22.28亿115.06亿114.46亿39.14亿38.93亿-11.98%+42.03%+88.46%+177.36%+105.59%+57.22%+68.97%
13000605渤海股份
7.66-0.83-9.78%4725.95万3.73亿27.01亿25.48亿3.53亿3.33亿+14.67%+37.52%+43.45%+63.68%+42.91%+25.16%+19.87%
14832278鹿得医疗
10.75-1.14-9.59%2187.34万2.38亿18.92亿8.12亿1.76亿7554.80万+15.59%+26.92%+94.75%+101.69%+102.80%+128.20%+25.57%
15603117万林物流
8.26-0.85-9.33%5576.37万4.86亿49.49亿49.49亿5.99亿5.99亿-8.43%+3.12%+97.61%+86.88%+163.06%+142.23%+149.55%
16300859西域旅游
42.86-4.28-9.08%1460.80万6.31亿66.43亿66.43亿1.55亿1.55亿+6.67%+13.03%+32.82%+64.40%+37.90%+67.23%+55.85%
17600789鲁抗医药
9.41-0.92-8.91%1.85亿17.77亿84.56亿84.56亿8.99亿8.99亿+3.63%+14.20%+21.26%+20.03%+4.91%+36.18%+33.48%
18600292远达环保
14.92-1.45-8.86%1.45亿21.78亿116.50亿116.50亿7.81亿7.81亿+29.51%+28.40%+185.82%+208.26%+183.00%+156.27%+146.94%
19000639西王食品
4.03-0.38-8.62%1.08亿4.39亿43.50亿43.50亿10.79亿10.79亿-5.18%+35.69%+48.71%+65.84%+22.49%-11.23%-8.82%
20002547春兴精工
5.03-0.47-8.55%2.55亿12.79亿56.74亿55.52亿11.28亿11.04亿+27.34%+41.69%+54.77%+111.34%+42.09%+5.23%+7.71%
21603123翠微股份
9.76-0.90-8.44%6895.30万6.85亿77.96亿63.66亿7.99亿6.52亿+8.08%+10.66%+25.13%+62.94%+32.07%-31.94%-8.36%
22832471美邦科技
18.90-1.71-8.30%913.40万1.70亿15.72亿5.40亿8320.00万2858.41万+8.56%-0.53%+77.80%+110.00%+88.22%+211.30%+55.16%
23000627天茂集团
4.09-0.37-8.30%3.11亿12.86亿202.07亿186.20亿49.41亿45.53亿+5.14%+17.87%+30.25%+129.78%+66.26%+32.79%+44.01%
24000518四环生物
3.25-0.29-8.19%1.31亿4.32亿33.46亿33.46亿10.30亿10.30亿+15.66%+19.49%+45.09%+43.81%+32.65%+3.83%-2.11%
25301073君亭酒店
26.01-2.29-8.09%1763.34万4.54亿50.58亿22.33亿1.94亿8584.46万+5.82%+7.57%+36.39%+51.93%+7.35%+8.51%+15.39%
26603669灵康药业
6.20-0.54-8.01%5775.90万3.87亿44.72亿44.72亿7.21亿7.21亿-4.02%+18.10%+46.92%+36.26%+26.27%+8.01%+12.12%
27000503国新健康
13.90-1.21-8.01%7165.05万10.20亿136.40亿132.76亿9.81亿9.55亿+2.21%-7.33%+19.01%+102.62%+67.27%+31.88%+5.46%
28688010福光股份
36.80-3.19-7.98%1222.94万4.53亿59.09亿59.09亿1.61亿1.61亿+28.31%+45.74%+121.15%+166.67%+103.31%+76.08%+52.95%
29603863松炀资源
29.84-2.58-7.96%1676.23万5.13亿61.07亿61.07亿2.05亿2.05亿-4.39%-2.13%+2.02%+24.39%-32.34%-18.45%-11.79%
30301209联合化学
31.20-2.69-7.94%943.68万2.95亿24.96亿7.64亿8000.00万2450.00万+18.36%+16.42%+28.50%+45.59%+8.86%+23.86%+26.01%
31002219新里程
2.92-0.25-7.89%1.78亿5.29亿99.52亿95.96亿34.08亿32.86亿+10.19%+14.51%+13.18%+55.32%+19.67%-9.32%-3.63%
32002456欧菲光
17.16-1.46-7.84%7.67亿134.40亿568.26亿558.15亿33.12亿32.53亿+3.37%+6.98%+76.91%+126.68%+107.75%+76.00%+97.01%
33603171税友股份
32.55-2.75-7.79%1630.94万5.32亿132.40亿132.12亿4.07亿4.06亿+12.40%+13.77%+15.02%+31.67%+36.99%+8.28%-7.61%
34300255常山药业
21.95-1.80-7.58%6038.07万13.40亿201.73亿201.04亿9.19亿9.16亿+2.28%-2.49%+63.56%+123.75%+93.56%+76.59%+68.72%
35300546雄帝科技
21.31-1.74-7.55%4263.04万9.21亿39.54亿28.35亿1.86亿1.33亿+20.87%+26.85%+30.74%+96.77%+97.50%+36.43%+35.13%
36301548崇德科技
52.62-4.28-7.52%513.08万2.76亿45.78亿12.47亿8700.00万2369.28万+5.35%+7.19%+4.84%+7.94%+42.53%+22.08%+26.97%
37600520文一科技
41.47-3.33-7.43%3211.60万13.51亿65.70亿65.70亿1.58亿1.58亿+2.57%-11.84%+57.38%+163.80%+113.98%+98.99%+62.06%
38002156通富微电
33.91-2.69-7.35%2.33亿80.71亿514.62亿514.56亿15.18亿15.17亿-2.36%+38.07%+58.75%+65.50%+62.97%+66.32%+46.75%
39870299灿能电力
13.78-1.09-7.33%773.23万1.09亿12.42亿6.15亿9010.93万4459.48万+16.29%+16.39%+78.96%+124.50%+108.28%+294.15%+65.50%
40002387维信诺
12.90-1.02-7.33%1.47亿19.18亿179.27亿178.60亿13.90亿13.84亿+16.01%+33.96%+67.32%+120.89%+82.20%+19.44%+15.08%
41300756金马游乐
15.66-1.23-7.28%1018.36万1.60亿24.68亿20.55亿1.58亿1.31亿+6.68%-0.76%+18.73%+26.29%+8.75%-4.86%-2.73%
42300912凯龙高科
14.69-1.15-7.26%2091.51万3.05亿16.89亿12.61亿1.15亿8581.35万+19.92%+24.39%+25.45%+53.50%+25.88%-25.13%-18.43%
43833230欧康医药
21.90-1.71-7.24%460.16万9976.30万16.56亿7.33亿7563.14万3348.31万-4.87%+3.94%+80.84%+105.06%+102.40%+171.38%+55.87%
44002253川大智胜
18.07-1.41-7.24%3488.39万6.32亿40.77亿37.54亿2.26亿2.08亿-22.84%-17.79%+36.48%+80.34%+49.46%+21.28%+26.36%
45600246万通发展
12.81-0.99-7.17%1.18亿15.17亿254.58亿254.58亿19.87亿19.87亿+2.15%-5.95%+59.73%+96.77%+63.39%+126.33%+97.38%
46688168安博通
45.60-3.46-7.05%495.87万2.27亿34.89亿34.89亿7651.39万7651.39万+3.31%-1.75%+32.37%+80.09%+42.28%+38.64%+26.28%
47002177御银股份
5.11-0.38-6.92%1.50亿7.66亿38.90亿34.20亿7.61亿6.69亿+3.65%+13.81%+22.25%+54.85%+46.17%+26.61%+15.45%
48002208合肥城建
8.74-0.64-6.82%1.06亿9.21亿70.21亿70.13亿8.03亿8.02亿+10.35%+15.92%+18.75%+112.14%+77.82%+42.23%+38.18%
49301095广立微
70.40-5.12-6.78%1107.11万7.92亿140.80亿75.57亿2.00亿1.07亿-0.98%+27.68%+52.81%+74.91%+42.60%-20.15%-5.24%
50688428诺诚健华-U
13.34-0.97-6.78%1080.10万1.46亿235.13亿35.52亿17.63亿2.66亿+0.60%+4.06%+4.96%+34.48%+61.89%+22.84%+16.00%