1688256寒武纪-U
546.03+11.48+2.15%1093.74万60.79亿2279.44亿2279.44亿4.17亿4.17亿+6.17%+16.42%+20.38%+123.69%+201.69%+259.35%+304.59%
1688041海光信息
126.00+2.80+2.27%2134.49万26.98亿2928.67亿1117.06亿23.24亿8.87亿-1.95%-0.55%-1.88%+67.33%+77.46%+90.59%+77.79%
2688981中芯国际
87.08-0.92-1.05%6111.01万53.79亿6945.02亿1731.46亿79.75亿19.88亿-6.87%-10.11%+0.17%+86.39%+91.64%+63.01%+64.24%
3688041海光信息
126.00+2.80+2.27%2134.49万26.98亿2928.67亿1117.06亿23.24亿8.87亿-1.95%-0.55%-1.88%+67.33%+77.46%+90.59%+77.79%
4688012中微公司
210.78-1.06-0.50%983.76万20.95亿1311.82亿1311.82亿6.22亿6.22亿-2.64%-10.31%+9.54%+62.14%+53.51%+27.98%+37.49%
5688111金山办公
295.20-5.30-1.76%578.71万17.42亿1365.38亿1365.38亿4.63亿4.63亿-5.72%-2.57%+14.63%+62.82%+12.30%-9.94%-6.38%
6688008澜起科技
66.52-0.17-0.25%2473.87万16.49亿760.02亿760.02亿11.43亿11.43亿-1.60%-7.22%-2.76%+27.60%+23.02%+12.17%+13.78%
7688047龙芯中科
159.50+3.50+2.24%865.73万13.92亿639.60亿446.03亿4.01亿2.80亿+3.57%+9.02%+15.90%+77.80%+57.73%+69.66%+44.20%
8688343云天励飞-U
41.85+2.05+5.15%3051.19万12.67亿148.62亿107.91亿3.55亿2.58亿+6.62%+12.92%+37.39%+87.67%+50.43%-27.70%-15.03%
9688262国芯科技
34.39+1.01+3.03%3263.38万11.36亿115.55亿90.91亿3.36亿2.64亿+1.45%+16.89%+60.48%+131.12%+71.35%+8.66%+17.21%
10688027国盾量子
303.00+4.07+1.36%357.75万10.97亿243.53亿243.53亿8037.44万8037.44万+2.88%+9.39%+19.09%+113.40%+84.46%+118.99%+136.90%
11688418震有科技
30.82-7.37-19.30%2967.44万10.06亿59.67亿59.67亿1.94亿1.94亿-7.25%-6.04%+34.88%+110.52%+60.27%+31.65%+63.41%
12688072拓荆科技
195.60+5.47+2.88%490.11万9.58亿544.40亿300.91亿2.78亿1.54亿+0.66%-4.82%+21.49%+59.02%+50.39%+18.89%+25.25%
13688608恒玄科技
274.91+14.55+5.59%342.82万9.44亿330.02亿330.02亿1.20亿1.20亿+7.52%+11.07%+24.39%+82.06%+106.67%+86.46%+78.39%
14688469芯联集成-U
5.76+0.24+4.35%1.53亿8.81亿406.60亿253.21亿70.59亿43.96亿+8.47%+3.60%+19.75%+61.80%+38.46%+9.30%+14.74%
15688249晶合集成
25.53-0.26-1.01%3371.56万8.65亿512.17亿300.42亿20.06亿11.77亿+2.28%-5.69%+25.45%+76.43%+73.67%+50.00%+48.00%
16688018乐鑫科技
151.02+5.82+4.01%548.11万8.22亿169.45亿169.45亿1.12亿1.12亿+15.47%+18.65%+19.67%+56.16%+102.49%+86.10%+105.47%
17688318财富趋势
166.21-1.29-0.77%475.14万7.99亿304.07亿304.07亿1.83亿1.83亿-6.09%-15.96%+8.78%+102.08%+102.26%+66.51%+85.64%
18688209英集芯
19.30+1.67+9.47%3929.78万7.81亿82.20亿57.04亿4.26亿2.96亿+11.30%+7.16%+13.66%+78.37%+60.54%+12.52%+8.23%
19688036传音控股
85.05+0.70+0.83%910.82万7.76亿969.87亿969.87亿11.40亿11.40亿-5.67%-7.57%-9.52%+3.24%-4.61%+3.23%-10.68%
20688525佰维存储
58.92-0.55-0.92%1306.79万7.75亿254.09亿184.14亿4.31亿3.13亿-0.97%-8.61%-5.77%+37.76%+6.76%-12.71%-5.97%
21688568中科星图
58.62-0.63-1.06%1250.37万7.39亿318.50亿318.50亿5.43亿5.43亿-4.65%-4.53%+41.59%+123.74%+69.18%+67.11%+78.73%
22688332中科蓝讯
121.80+13.89+12.87%609.64万7.17亿146.53亿53.62亿1.20亿4402.14万+22.79%+41.36%+72.89%+156.85%+119.34%+62.46%+63.29%
23688503聚和材料
54.80+1.59+2.99%1258.03万6.94亿132.63亿98.00亿2.42亿1.79亿+0.18%-13.02%+6.24%+94.88%+47.79%+18.65%+52.49%
24688270臻镭科技
43.71+0.15+0.34%1578.48万6.93亿93.56亿63.04亿2.14亿1.44亿+12.31%+15.63%+25.68%+117.03%+32.49%-5.27%-10.29%
25688116天奈科技
41.28-0.60-1.43%1556.44万6.57亿142.24亿142.24亿3.45亿3.45亿-6.27%+3.05%+39.93%+117.49%+51.82%+40.27%+43.63%
26688361中科飞测
100.35+4.26+4.43%651.55万6.47亿321.12亿245.01亿3.20亿2.44亿-1.42%-1.33%+42.24%+92.91%+86.52%+23.64%+35.08%
27688037芯源微
100.30-3.62-3.48%613.83万6.35亿201.57亿201.57亿2.01亿2.01亿-5.17%-6.58%+14.77%+73.20%+50.15%-7.50%+8.99%
28688347华虹公司
46.72-0.40-0.85%1330.43万6.26亿802.72亿182.88亿17.18亿3.91亿-3.95%-7.98%+8.78%+57.68%+37.01%+5.94%+9.62%
29688068热景生物
54.59+9.10+20.00%1182.07万5.98亿50.48亿50.48亿9247.47万9247.47万+7.67%+80.40%+71.94%+109.40%+85.68%+18.98%+33.60%
30688766普冉股份
84.98+7.18+9.23%713.98万5.89亿89.75亿89.75亿1.06亿1.06亿+1.29%-2.00%-0.08%+34.25%-1.57%+0.77%+21.62%
31688502茂莱光学
263.70-0.93-0.35%214.88万5.76亿139.23亿42.79亿5280.00万1622.63万-1.93%-7.15%+20.41%+263.42%+140.34%+19.92%+21.89%
32688484南芯科技
37.68+0.78+2.11%1509.99万5.71亿160.31亿109.67亿4.25亿2.91亿+4.58%+2.20%+5.46%+40.81%+13.84%-14.52%-4.54%
33688169石头科技
205.50-3.34-1.60%262.29万5.43亿379.61亿379.61亿1.85亿1.85亿-3.55%-9.43%-12.78%-8.32%-33.64%-2.57%+3.38%
34688521芯原股份
49.36-0.94-1.87%1068.65万5.37亿246.98亿245.70亿5.00亿4.98亿-5.26%-9.36%+18.00%+85.22%+51.83%-16.00%-1.20%
35688362甬矽电子
28.41+0.68+2.45%1840.75万5.22亿116.03亿79.14亿4.08亿2.79亿+2.60%-5.83%+15.86%+61.42%+38.05%-3.47%+8.48%
36688049炬芯科技
36.58+2.78+8.22%1406.98万5.09亿53.46亿39.80亿1.46亿1.09亿+0.66%+6.34%+16.20%+73.45%+65.15%+14.91%+15.91%
37688631莱斯信息
101.80+2.00+2.00%496.44万5.04亿166.41亿62.34亿1.63亿6123.52万+3.88%-1.71%-16.74%+110.81%+52.30%+185.71%+192.19%
38688559海目星
40.55+1.14+2.89%1178.75万4.85亿100.00亿83.78亿2.47亿2.07亿-2.34%-16.05%+7.33%+51.31%+12.92%+3.63%+13.90%
39688208道通科技
35.69-0.16-0.45%1352.18万4.82亿161.28亿161.28亿4.52亿4.52亿+3.48%+9.08%+16.41%+62.75%+44.79%+26.61%+55.38%
40688535华海诚科
81.75-5.38-6.17%549.62万4.78亿65.97亿34.96亿8069.65万4276.47万+7.14%+14.53%+19.87%+39.05%+17.76%+9.58%-11.51%
41688777中控技术
46.45-0.80-1.69%973.82万4.56亿367.23亿361.68亿7.91亿7.79亿-5.45%-10.38%-3.57%+21.41%+4.85%+10.17%+4.03%
42688691灿芯股份
76.70+0.10+0.13%581.28万4.52亿92.04亿19.56亿1.20亿2550.00万+2.28%-3.96%+46.93%+93.44%+37.40%+294.71%+294.71%
43688300联瑞新材
57.30+3.30+6.11%783.12万4.51亿106.43亿106.43亿1.86亿1.86亿+7.52%+5.70%+10.79%+34.89%+16.51%+6.51%+9.25%
44688798艾为电子
75.60+1.30+1.75%584.02万4.49亿175.90亿102.27亿2.33亿1.35亿+10.45%+6.21%+9.15%+77.26%+40.83%-5.45%+9.60%
45688120华海清科
186.60-1.47-0.78%233.04万4.38亿441.73亿317.17亿2.37亿1.70亿-1.27%-5.02%-2.81%+49.18%+53.60%+33.69%+48.51%
46688578艾力斯
57.73-0.14-0.24%737.31万4.31亿259.79亿259.79亿4.50亿4.50亿+3.00%+8.90%+11.08%+21.79%+0.65%+60.58%+40.77%
47688165埃夫特-U
15.20-1.08-6.63%2650.79万4.16亿79.31亿79.31亿5.22亿5.22亿+7.04%+29.14%+58.66%+106.80%+82.47%+37.06%+32.64%
48688498源杰科技
143.50-5.10-3.43%286.02万4.15亿122.64亿85.12亿8546.17万5931.48万+2.18%-3.76%-8.89%+66.03%+6.38%-13.82%-3.61%
49688234天岳先进
58.70+0.04+0.07%702.38万4.15亿252.24亿155.19亿4.30亿2.64亿-5.20%-10.45%-0.76%+26.78%+16.70%-7.70%-11.15%
50688099晶晨股份
67.67-0.37-0.54%594.05万4.03亿283.36亿283.36亿4.19亿4.19亿-2.42%-3.73%-2.83%+30.99%+16.73%+2.30%+8.05%