澳洲ETF
延时20分钟行情 09/20 15:52 (悉尼)
S&P/ASX 2008197.90+6.00+0.07%
S&P/ASX 1006906.10+3.60+0.05%
S&P/ASX 508089.60-1.40-0.02%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VAS Vanguard Australian Shares ETF
102.520 +0.03% +0.030 16.63万 1711.82万 373.18亿 无杠杆 0.10% 0.67% 1.07 0.00%
2 IOZ iShares Core S&P/ASX 200 ETF
33.410 +0.09% +0.030 39.64万 1328.05万 61.02亿 无杠杆 0.22% 0.66% 1.79 0.00%
3 IVV iShares S&P 500 ETF
55.950 +0.36% +0.200 18.11万 1001.13万 84.32亿 无杠杆 0.12% 0.36% 1.09 0.00%
4 NDQ BetaShares NASDAQ 100 ETF
43.210 +0.68% +0.290 20.55万 887.42万 53.75亿 无杠杆 0.18% 0.42% 1.50 0.00%
5 STW SPDR® S&P/ASX 200 ETF
74.570 +0.08% +0.060 9.04万 663.01万 56.29亿 无杠杆 0.12% 0.60% 2.12 0.00%
6 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.900 +0.04% +0.010 23.66万 606.85万 3.63亿 -2倍 1.70% 1.58% 0.84 0.00%
7 VAP Vanguard Australian Property Secs ETF
104.170 +0.64% +0.660 3.53万 369.25万 62.46亿 无杠杆 0.11% 1.31% 0.78 0.00%
8 GEAR BetaShares Geared Australian Equity ETF
31.710 0.00% 0.000 9.69万 309.97万 4.24亿 0.58倍 0.72% 1.55% 1.25 0.00%
9 GGUS BetaShares Geared US Eq Ccy Hdg ETF
42.000 +1.18% +0.490 5.65万 237.19万 2.37亿 0.57倍 0.97% 0.29% 1.67 0.00%
10 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.650 -1.48% -0.070 38.10万 177.50万 1.50亿 -2倍 1.22% 0.42% 1.22 0.00%
11 OZR SPDR® S&P/ASX 200 Resources ETF
11.940 -0.50% -0.060 12.53万 150.81万 1.58亿 无杠杆 0.93% 1.25% 2.05 0.00%
12 LNAS Global X Ultra Long Nasdaq 100
9.600 +1.69% +0.160 11.95万 114.81万 6892.36万 2倍 1.58% 0.42% 1.05 0.00%
13 QUS BetaShares S&P 500 Equal Weight ETF
48.750 -0.02% -0.010 2.28万 111.06万 4.68亿 无杠杆 0.25% 0.47% 0.47 0.00%
14 QRE BetaShares Australian Res Sect ETF
6.880 0.00% 0.000 12.99万 89.65万 2.34亿 无杠杆 0.37% 0.87% 0.83 0.00%
15 HNDQ Betashares Nasdaq 100 Currency H ETF
40.090 +0.80% +0.320 2.21万 88.58万 53.75亿 无杠杆 0.19% 0.20% 0.67 0.00%
16 SNAS Global X Ultra Short Nasdaq 10
1.365 -2.15% -0.030 51.49万 70.38万 6426.75万 -2倍 1.16% 0.36% 0.95 0.00%
17 SLF SPDR® S&P/ASX 200 Listed Property ETF
14.340 +0.14% +0.020 3.92万 56.50万 5.68亿 无杠杆 0.10% 1.26% 0.99 0.00%
18 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
28.050 +0.14% +0.040 1.95万 55.00万 3486.12万 无杠杆 1.56% 0.71% 2.56 0.00%
19 SPY SPDR® S&P 500 ETF
834.750 +0.12% +0.970 621.00 51.85万 6160.54亿 无杠杆 0.00% 0.37% 2.00 0.00%
20 XGOV VanEck 10+ Year Australian Govt Bd ETF
52.980 +0.21% +0.110 9130.00 48.42万 2.07亿 无杠杆 0.23% 0.15% 0.72 0.00%
21 BEAR BetaShares Aus Equities Bear Hedge ETF
7.670 -0.26% -0.020 4.99万 38.19万 4087.32万 -1倍 0.94% 0.52% 1.07 0.00%
22 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.010 -0.66% -0.100 2.52万 37.83万 7223.23万 无杠杆 0.53% 0.86% 4.78 0.00%
23 UMAX BetaShares S&P 500 Yield Maximiser ETF
24.220 +0.37% +0.090 1.02万 24.81万 2.10亿 无杠杆 0.12% 0.46% 1.14 0.00%
24 DACE Dimensional Australian Core Equity Trust - Active ETF
16.550 +0.24% +0.040 1.39万 22.99万 52.69亿 无杠杆 0.00% 0.36% 0.35 0.00%
25 SMLL BetaShares Australian Small Coms Sel ETF
3.730 +0.54% +0.020 5.91万 22.17万 8812.51万 无杠杆 0.25% 0.81% 1.64 0.00%
26 E200 SPDR® S&P/ASX 200 ESG ETF
26.580 +0.26% +0.070 7948.00 21.17万 5551.35万 无杠杆 0.38% 0.23% 6.59 0.00%
27 5GOV VanEck 5-10 Year Australian Govt Bd ETF
52.710 +0.13% +0.070 3708.00 19.56万 4759.29万 无杠杆 0.41% 0.23% 1.06 0.00%
28 ISO iShares S&P/ASX Small Ordinaries ETF
4.700 +0.86% +0.040 3.75万 17.50万 1.39亿 无杠杆 0.12% 0.86% 1.22 0.00%
29 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
57.040 +0.51% +0.290 1785.00 10.21万 4332.05万 无杠杆 8.93% 2.17% 0.15 0.00%
30 1GOV VanEck 1-5 Year Australian Govt Bd ETF
51.500 -0.12% -0.060 1712.00 8.81万 1133.22万 无杠杆 0.78% 0.06% 0.99 0.00%
31 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.070 -0.49% -0.020 1.96万 7.98万 170.09万 无杠杆 4.27% 0.24% 2.86 0.00%
32 UYLD Global X S&P 500 Covered Call ETF
10.840 0.00% 0.000 7200.00 7.80万 485.74万 无杠杆 1.61% 0.00% 21.66 0.00%
33 ZYAU Global X S&P/ASX 300 High Yield
8.900 0.00% 0.000 6847.00 6.11万 7301.24万 无杠杆 0.08% 1.12% 0.45 0.00%
34 RINC BetaShares Martin Currie Real Income ETF
9.080 0.00% 0.000 4589.00 4.18万 5634.40万 无杠杆 0.07% 0.77% 0.44 0.00%
35 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.690 +0.20% +0.050 1501.00 3.71万 4939.18万 无杠杆 0.08% 0.00% 0.33 0.00%
36 QFN BetaShares Australian Fincls Sect ETF
16.130 +0.19% +0.030 2079.00 3.35万 5838.58万 无杠杆 0.06% 0.50% 0.24 0.00%
37 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.090 +0.79% +0.110 1604.00 2.26万 2573.69万 无杠杆 0.09% 0.36% 0.33 0.00%
38 IMPQ Perennial Better Future Fund
4.980 +0.20% +0.010 4233.00 2.13万 4633.18万 无杠杆 0.08% 1.21% 1.02 0.00%
39 IIGF Intelligent Investor Aust Eq Gr ETF
2.990 +1.36% +0.040 7040.00 2.11万 1.04亿 无杠杆 0.02% 0.34% 0.27 0.00%
40 IISV Intelligent Investor Select Val Shr ETF
3.250 +1.25% +0.040 4878.00 1.59万 2637.46万 无杠杆 0.05% 0.00% 0.39 0.00%
41 EIGA Perennial Income Generator Fund
3.970 +0.25% +0.010 393.00 1554.00 3393.14万 无杠杆 0.01% 2.27% 0.02 0.00%
42 GIVE Perpetual ESG Australia ShareETF E
3.200 +0.31% +0.010 35.00 112.00 761.36万 无杠杆 0.00% 0.31% 0.01 0.00%
43 EINC BetaShares Martin Currie Equity Inc ETF
9.080 +0.33% +0.030 1.00 9.00 2302.42万 无杠杆 0.00% 0.00% 0.00 0.00%
44 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
56.980 0.00% 0.000 0.00 0.00 4332.05万 无杠杆 0.00% 0.00% 0.00 0.00%