序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 2553 One ETF Southern China A-Share CSI 500
1271.5 -6.51% -88.5 120.00 15.03万 4.58亿 无杠杆 0.03% 1.51% 0.49 0.00%
2 1356 TOPIX Bear -2x ETF
361.6 -5.24% -20.0 155.93万 5.68亿 38.41亿 -2倍 15.39% 1.57% 2.10 -52.63%
3 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
523 -5.08% -28 10.71万 5636.09万 14.25亿 -2倍 4.12% 1.63% 1.67 -7.29%
4 1472 NEXT FUNDS JPX-Nikkei 400 Dble Invrs ETF
263 -5.05% -14 8199.00 216.39万 1.15亿 -2倍 1.96% 4.33% 1.11 0.00%
5 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
557 -4.95% -29 726.38万 40.61亿 232.65亿 -2倍 18.22% 1.71% 1.55 98.65%
6 1366 iFreeETF Nikkei225 Double Inverse Index
349 -4.90% -18 117.76万 4.12亿 87.19亿 -2倍 4.94% 1.64% 1.36 15.29%
7 1466 iFreeETF JPX-Nikkei400 Double Invrs Idx
660 -4.76% -33 3275.00 216.77万 1.36亿 -2倍 1.65% 5.77% 1.50 40.30%
8 1360 Nikkei225 Bear -2x ETF
339.4 -4.74% -16.9 2350.85万 80.14亿 349.53亿 -2倍 23.94% 1.68% 1.65 63.26%
9 2095 Global X S&P 500 Div Aristocrats ETF Hdg
1135 -4.22% -50 850.00 99.57万 1.76亿 无杠杆 0.57% 5.49% 1.35 15.43%
10 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
139 -4.14% -6 5590.30万 77.63亿 945.60亿 -2倍 8.57% 2.76% 4.11 28.47%
11 1675 WisdomTree Physical Palladium ETC
13795.0 -4.07% -585.0 143.00 197.78万 0.00 无杠杆 0.01% 1.29% 0.48 -71.85%
12 1543 Japan Physical Palladium ETF
42550.0 -3.93% -1740.0 490.00 2093.18万 5.67亿 无杠杆 1.29% 1.06% 0.90 31.03%
13 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
656.0 -3.53% -24.0 4090.00 269.36万 2.34亿 -2倍 1.19% 2.94% 1.47 -69.49%
14 2842 iFreeETF NASDAQ100 Inverse
18950.0 -3.02% -590.0 2130.00 4024.43万 29.85亿 -1倍 1.35% 0.64% 1.25 19.67%
15 1580 Nikkei225 Bear -1x ETF
1647.5 -2.57% -43.5 28.51万 4.70亿 126.01亿 -1倍 4.02% 0.98% 1.91 36.29%
16 1569 TOPIX Bear -1x ETF
1312.0 -2.53% -34.0 4.76万 6254.32万 47.68亿 -1倍 1.42% 0.97% 2.63 -0.44%
17 1457 iFreeETF TOPIX Inverse (-1x) Idx
3130 -2.49% -80 1.60万 5037.00万 141.59亿 -1倍 0.36% 0.78% 4.12 -0.02%
18 1456 iFreeETF Nikkei225 Inverse Index
2644 -2.40% -65 10.27万 2.72亿 79.93亿 -1倍 3.48% 0.85% 1.74 82.12%
19 2567 NZAM ETF S&P/JPX Carbon Efficient Index
327.2 -2.33% -7.8 1020.00 34.10万 347.45亿 无杠杆 0.00% 2.36% 8.63 77.78%
20 1465 iFreeETF JPX-Nikkei400 Inverse Idx
2960 -2.31% -70 21.00 6.21万 8700.00万 -1倍 0.08% 0.00% 0.12 -96.43%
21 2088 NZAM ETF NY Dow30 (JPY Hedged)
2171.0 -2.27% -50.5 0.00 0.00 44.27亿 无杠杆 0.00% 0.00% 0.00 41.18%
22 238A iShares 25+ Yr US Trs Bd Lng Dur Hdg ETF
203.1 -2.26% -4.7 15.36万 3137.13万 14.28亿 无杠杆 2.23% 1.06% 1.25 -98.05%
23 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
621 -2.20% -14 57.65万 3.58亿 1070.44亿 -1倍 1.49% 0.95% 1.45 -9.40%
24 183A MAXIS US Treasury Bond 20+ Year ETF (JPY Hedged)
557.3 -1.78% -10.1 990.00 54.77万 2.89亿 无杠杆 0.19% 1.53% 3.05 0.00%
25 1319 NEXT FUNDS Nikkei 300 idx ETF
462.0 -1.70% -8.0 1000.00 46.20万 38.60亿 无杠杆 0.01% 0.00% 1.90 0.00%
26 2037 NEXT NOTES Gold Futures Bear ETN
2735 -1.58% -44 275.00 75.63万 0.00 无杠杆 0.14% 1.51% 0.62 -45.89%
27 1684 WisdomTree Broad Commodities ETC
1549.0 -1.46% -23.0 100.00 15.57万 0.00 无杠杆 0.00% 1.46% 1.54 1.60%
28 2092 NZAM ETF France Government Bd 7-10Y Hdg
4931.0 -1.38% -69.0 0.00 0.00 10.82亿 无杠杆 0.00% 0.00% 0.00 0.00%
29 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1311 -1.28% -17 119.98万 15.74亿 2082.87亿 无杠杆 0.76% 0.30% 2.39 -62.36%
30 2033 NEXT NOTES KOSPI200 Leverage ETN
11255.0 -1.27% -145.0 7.00 7.88万 0.00 无杠杆 0.01% 0.09% 1.77 -77.78%
31 179A Global X 25+ Year T-Bond ETF (JPY Hedged)
318.6 -1.24% -4.0 14.27万 4563.43万 115.47亿 无杠杆 0.40% 0.59% 4.53 -89.75%
32 2039 NEXT NOTES Dubai Crude Oil Futs Bear ETN
1067 -1.20% -13 4.24万 4538.65万 0.00 无杠杆 0.45% 1.20% 1.81 -16.67%
33 237A iShares 25+ Yr US Trs Bd Long Dur ETF
203.7 -0.97% -2.0 1.80万 367.48万 10.85亿 无杠杆 0.34% 0.78% 2.09 99.67%
34 1324 NEXT FUNDS Russia Equity Idx Linked ETF
87.8 -0.90% -0.8 0.00 0.00 400.00万 无杠杆 0.00% 0.00% 0.00 0.00%
35 182A MAXIS US Treasury Bond 20+ Year ETF (Unhedged)
522.7 -0.87% -4.6 1060.00 56.10万 1.68亿 无杠杆 0.33% 1.38% 6.46 0.00%
36 2045 NEXT NOTES S&P Singapore REIT NR ETN
17390.0 -0.80% -140.0 1.00 1.73万 0.00 无杠杆 0.00% 0.00% 0.70 97.91%
37 1487 Listed Index Fund US Bond (Ccy Hdg)
13615.0 -0.62% -85.0 5228.00 7116.05万 852.26亿 无杠杆 0.08% 0.33% 3.42 -99.82%
38 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1774 -0.62% -11 3.89万 6905.66万 1755.78亿 无杠杆 0.04% 0.17% 1.13 -98.66%
39 2839 MAXIS US Treasury Bd 7-10 Yr ETF JPY Hdg
5695.0 -0.56% -32.0 74.00 42.19万 55.43亿 无杠杆 0.01% 0.26% 0.56 -64.74%
40 2648 NEXT FUNDS BBg US Trs Bd 7-10 Idx H ETF
3811.0 -0.55% -21.0 1040.00 396.76万 401.07亿 无杠杆 0.01% 0.21% 0.26 67.63%
41 2016 iFreeETF US Treasury Bond 7-10 Year Hdg
2002 -0.55% -11 2.56万 5119.87万 36.81亿 无杠杆 1.40% 0.40% 109.09 -32.20%
42 2040 NEXT NOTES NY Dow 2x Leverage USD H ETN
30260.0 -0.43% -130.0 364.00 1105.82万 0.00 无杠杆 0.08% 0.69% 1.23 75.00%
43 2856 iShares 3-7 Yr US Treasury Bd JPY H ETF
716.2 -0.40% -2.9 1.36万 977.62万 258.55亿 无杠杆 0.04% 0.20% 0.92 -98.68%
44 2565 Global X Logistics J-REIT ETF
884 -0.34% -3 324.00 28.78万 266.07亿 无杠杆 0.00% 0.68% 0.07 -0.73%
45 2512 NEXT FUNDS Intl Bd FTSE WGBI exJP H ETF
790.4 -0.33% -2.6 4390.00 346.73万 1534.07亿 无杠杆 0.00% 0.27% 0.49 -99.55%
46 2094 TSE REIT Inverse ETF
947 -0.32% -3 63.00 5.97万 6.17亿 -1倍 0.01% 0.32% 0.32 -0.06%
47 2510 NEXT FUNDS Japan Bond NOMURA-BPI ETF
913.4 -0.29% -2.7 4010.00 366.05万 1828.50亿 无杠杆 0.00% 0.18% 0.10 -99.11%
48 2562 Listed Index Fd US Eq (Dow Avg) CcyHdg
3130.0 -0.29% -9.0 9980.00 3124.70万 200.28亿 无杠杆 0.16% 0.32% 3.95 91.31%
49 2649 iShares Ginnie Mae MBS JPY Hedged ETF
644.3 -0.28% -1.8 120.00 7.74万 12.25亿 无杠杆 0.01% 0.14% 0.06 -98.93%
50 2622 iShares USD Emerging Mkts Bd JPYHdg ETF
1822 -0.27% -5 167.00 30.47万 69.87亿 无杠杆 0.00% 0.38% 0.11 -99.94%