100700腾讯控股
400.000-2.800-0.70%1233.33万49.38亿3.71万亿3.71万亿92.67亿92.67亿-1.86%-0.84%-1.14%+4.71%+5.04%+24.61%+37.84%
189988阿里巴巴-WR
77.600-1.900-2.39%6.61万511.73万1.48万亿1.48万亿191.18亿191.18亿-1.08%-5.08%-10.91%+5.51%+8.76%+10.07%+13.12%
280700腾讯控股-R
373.000-3.200-0.85%1900.0070.90万3.46万亿3.46万亿92.67亿92.67亿-1.79%-0.96%-0.21%+7.18%+5.73%+25.59%+40.44%
301398工商银行
4.550-0.070-1.52%2.75亿12.52亿1.62万亿3949.13亿3564.06亿867.94亿-2.57%-1.30%-2.36%+1.34%+11.68%+31.34%+30.59%
409988阿里巴巴-W
83.600-1.400-1.65%4227.38万35.25亿1.60万亿1.60万亿191.18亿191.18亿-0.95%-4.95%-11.58%+2.64%+10.98%+12.59%+13.00%
500941中国移动
71.500-0.500-0.69%1379.66万9.92亿1.54万亿1.47万亿214.83亿205.81亿+0.70%+2.66%+0.07%-2.85%+1.13%+23.70%+19.57%
689988阿里巴巴-WR
77.600-1.900-2.39%6.61万511.73万1.48万亿1.48万亿191.18亿191.18亿-1.08%-5.08%-10.91%+5.51%+8.76%+10.07%+13.12%
700939建设银行
5.870-0.030-0.51%2.59亿15.12亿1.47万亿1.41万亿2500.11亿2404.17亿-1.34%+0.51%-2.65%+6.34%+13.72%+41.39%+39.38%
880941中国移动-R
67.050-0.050-0.07%7.95万532.84万1.44万亿1.38万亿214.83亿205.81亿+1.21%+3.15%+2.68%-3.04%-4.89%+16.61%+13.55%
901288农业银行
3.860-0.050-1.28%9739.61万3.79亿1.35万亿1186.52亿3499.83亿307.39亿-2.28%+1.58%+1.05%+11.88%+16.27%+45.29%+40.02%
1000005汇丰控股
72.100+0.100+0.14%893.95万6.44亿1.30万亿1.30万亿180.49亿180.49亿+1.12%+4.27%+1.09%+6.31%+8.35%+35.16%+27.40%
1103988中国银行
3.580-0.040-1.10%2.17亿7.79亿1.05万亿2993.68亿2943.88亿836.22亿-2.45%-0.28%-2.98%+1.13%+2.85%+36.07%+31.57%
1203690美团-W
172.300-3.900-2.21%2329.74万40.26亿1.05万亿1.05万亿60.85亿60.85亿-0.23%+1.77%-5.59%+45.77%+53.02%+54.67%+110.38%
1300857中国石油股份
5.520-0.060-1.08%5302.43万2.93亿1.01万亿1164.66亿1830.21亿210.99亿-1.60%+1.10%-5.48%-19.18%-23.83%+17.03%+18.28%
1483690美团-WR
160.600-4.300-2.61%1.17万189.16万9772.92亿9772.92亿60.85亿60.85亿-0.50%+2.10%-4.40%+48.98%+53.68%+57.92%+116.15%
1503968招商银行
35.250-0.250-0.70%1972.67万6.92亿8890.00亿1618.29亿252.20亿45.91亿-1.67%-5.75%-7.24%+8.96%+6.70%+26.63%+40.79%
1602318中国平安
44.800-1.050-2.29%2636.00万11.87亿8158.19亿3336.51亿182.10亿74.48亿-2.93%-2.29%-6.96%+23.15%+17.02%+24.16%+37.08%
1700883中国海洋石油
17.020-0.240-1.39%5422.06万9.27亿8089.60亿7580.70亿475.30亿445.40亿-0.82%+1.67%-6.38%-18.21%-9.95%+47.74%+46.72%
1806288迅销
25.400-0.400-1.55%2400.006.14万8082.81亿381.00亿318.22亿15.00亿+6.28%+5.83%+1.60%+8.09%+26.05%+32.90%+29.51%
1982318中国平安-R
41.700-1.200-2.80%5.70万239.05万7593.67亿3105.64亿182.10亿74.48亿-2.91%-2.46%-5.66%+22.47%+9.74%+17.63%+29.91%
2080883中国海洋石油-R
15.900-0.140-0.87%22.10万352.39万7557.26亿7081.85亿475.30亿445.40亿-0.50%+2.05%-4.22%-19.13%-15.87%+34.29%+33.61%
2101211比亚迪股份
252.200-6.800-2.63%606.72万15.25亿7337.17亿2769.16亿29.09亿10.98亿-4.76%-5.12%-10.38%+4.56%+9.66%+6.60%+19.53%
2201810小米集团-W
27.950-0.350-1.24%9669.19万27.17亿6977.04亿6977.04亿249.63亿249.63亿-0.71%+0.36%+4.68%+43.33%+57.91%+84.85%+79.17%
2381211比亚迪股份-R
234.400-7.000-2.90%6000.00140.68万6819.32亿2573.71亿29.09亿10.98亿-4.87%-5.33%-9.85%+7.42%+8.42%+6.45%+20.27%
2481810小米集团-WR
25.950-0.350-1.33%1.68万43.82万6477.78亿6477.78亿249.63亿249.63亿-0.57%-0.19%+5.49%+46.11%+58.23%+87.77%+83.52%
2501088中国神华
31.850-0.650-2.00%1187.69万3.79亿6328.12亿1075.73亿198.69亿33.77亿-3.63%+0.63%-5.35%-5.49%-10.43%+40.25%+31.29%
2601299友邦保险
57.800-0.300-0.52%2236.85万12.91亿6308.22亿6308.22亿109.14亿109.14亿+1.67%-0.09%-5.94%+5.08%-1.54%-19.01%-12.97%
2781299友邦保险-R
54.050-0.200-0.37%800.004.30万5898.95亿5898.95亿109.14亿109.14亿+1.98%+0.28%-4.17%+6.29%-1.64%-19.21%-12.40%
2802840SPDR金
1895.500-9.000-0.47%1.32万2489.93万5802.13亿5802.13亿3.06亿3.06亿-1.02%+3.21%-5.04%+4.35%+12.43%+30.81%+26.37%
2900300美的集团
70.850-2.150-2.95%331.67万2.35亿5424.38亿461.13亿76.56亿6.51亿+5.59%-0.21%-3.01%+29.29%+29.29%+29.29%+29.29%
3082840SPDR金-R
1763.000-7.000-0.40%10.001.76万5396.54亿5396.54亿3.06亿3.06亿-0.70%+2.86%-3.58%-2.81%-2.81%-2.81%-2.81%
3100386中国石油化工股份
4.160-0.020-0.48%4664.09万1.94亿5057.30亿1012.44亿1215.70亿243.37亿-0.24%-0.72%-5.02%-19.08%-7.38%+10.31%+12.09%
3201658邮储银行
4.460-0.060-1.33%7017.32万3.13亿4422.58亿885.59亿991.61亿198.56亿-2.41%-0.45%-0.22%+6.44%+6.60%+33.37%+29.50%
3300945宏利金融-S
247.400-0.800-0.32%4525.00112.10万4334.15亿4334.15亿17.52亿17.52亿-0.64%-0.15%+7.77%+17.49%+26.77%+78.29%+52.47%
3409999网易-S
132.700-3.023-2.23%303.76万4.03亿4276.22亿4276.22亿32.22亿32.22亿-2.51%+11.68%+7.78%+5.03%-6.12%-24.95%-2.98%
3503328交通银行
5.650-0.090-1.57%2743.85万1.55亿4195.84亿1978.17亿742.63亿350.12亿-3.75%-1.91%-4.07%0.00%+1.09%+31.43%+26.71%
3602628中国人寿
14.580-0.220-1.49%2224.96万3.25亿4120.99亿1084.92亿282.65亿74.41亿-6.30%-7.49%-10.45%+25.67%+36.13%+38.72%+54.60%
3709618京东集团-SW
142.000-0.600-0.42%1059.68万15.11亿4116.58亿4116.58亿28.99亿28.99亿+2.97%+5.11%-8.68%+32.46%+18.93%+32.43%+29.65%
3800728中国电信
4.470-0.040-0.89%4334.37万1.94亿4090.37亿620.32亿915.07亿138.77亿-0.22%+2.76%+0.68%-2.14%+8.56%+35.09%+29.23%
3902899紫金矿业
14.880-0.280-1.85%1923.29万2.87亿3954.79亿891.14亿265.78亿59.89亿-3.25%+3.19%-10.25%-5.94%-8.66%+26.15%+20.09%
4089618京东集团-SWR
132.800-0.300-0.23%0.000.003849.87亿3849.87亿28.99亿28.99亿+3.59%+1.22%-7.00%+40.98%+22.17%+31.10%+30.32%
4100388香港交易所
288.000-2.600-0.89%333.85万9.61亿3651.37亿3651.37亿12.68亿12.68亿-3.49%-5.51%-7.34%+22.01%+6.81%+1.86%+10.88%
4209633农夫山泉
32.000-0.600-1.84%987.69万3.15亿3598.87亿1611.09亿112.46亿50.35亿+4.07%+5.79%+10.73%+12.68%-22.80%-28.46%-27.81%
4380388香港交易所-R
267.800-3.200-1.18%1.27万341.04万3395.27亿3395.27亿12.68亿12.68亿-3.53%-5.64%-5.97%+22.06%+5.43%+0.37%+10.30%
4409961携程集团-S
503.0000.0000.00%130.78万6.52亿3275.08亿3275.08亿6.51亿6.51亿+0.30%+5.49%+0.40%+35.87%+25.62%+90.24%+81.20%
4506030中信证券
21.450-0.300-1.38%886.85万1.91亿3179.01亿562.01亿148.21亿26.20亿-5.71%-6.94%-0.46%+86.23%+82.44%+35.44%+41.52%
4602328中国财险
11.940-0.120-1.00%1124.87万1.35亿2655.79亿823.78亿222.43亿68.99亿-1.49%-1.00%+1.02%+20.94%+28.15%+43.73%+40.19%
4700998中信银行
4.950-0.090-1.79%2098.09万1.05亿2655.00亿736.67亿536.36亿148.82亿-1.20%+1.43%+2.06%+9.76%+12.19%+54.10%+49.00%
4802388中银香港
24.4000.0000.00%398.50万9683.46万2579.76亿2579.76亿105.73亿105.73亿-3.94%-2.59%-3.94%+1.54%+6.16%+22.40%+25.22%
4900267中信股份
8.560-0.310-3.49%1347.75万1.16亿2490.13亿2490.13亿290.90亿290.90亿-4.99%-1.61%-6.24%+12.90%+13.31%+25.79%+18.48%
5006690海尔智家
26.200-0.850-3.14%735.12万1.94亿2458.32亿748.64亿93.83亿28.57亿-2.78%-5.42%-7.26%+8.94%-8.46%+17.91%+23.76%