101810小米集团-W
34.150+1.400+4.27%2.64亿90.46亿8570.13亿8570.13亿250.96亿250.96亿+10.88%+12.15%+20.67%+51.78%+102.79%+111.59%+118.91%
100939建设银行
6.470-0.020-0.31%2.67亿17.22亿1.62万亿1.56万亿2500.11亿2404.17亿+3.03%+3.85%+9.66%+10.03%+16.79%+59.69%+53.62%
200981中芯国际
30.650+1.500+5.15%2.64亿81.54亿2444.50亿1835.07亿79.76亿59.87亿+18.11%+14.37%+19.26%+47.00%+75.34%+49.88%+54.33%
302800盈富基金
20.220-0.080-0.39%3.37亿68.31亿1401.65亿1401.65亿69.32亿69.32亿+0.90%-0.49%+2.33%-4.62%+13.02%+27.49%+23.14%
400700腾讯控股
417.400-2.600-0.62%1354.51万56.59亿3.87万亿3.87万亿92.68亿92.68亿+2.81%+1.85%+3.62%-6.12%+9.15%+35.34%+43.83%
502828恒生中国企业
74.400-0.180-0.24%6918.74万51.49亿236.18亿236.18亿3.17亿3.17亿+1.83%+0.73%+3.88%-2.75%+14.34%+35.32%+30.94%
602013微盟集团
3.350+0.100+3.08%12.57亿41.55亿112.50亿112.50亿33.58亿33.58亿+121.85%+106.79%+106.79%+79.14%+134.27%+17.96%+16.32%
703690美团-W
154.700-0.400-0.26%2355.01万36.40亿9353.24亿9353.24亿60.46亿60.46亿-3.37%-7.37%-12.20%-10.06%+29.24%+97.20%+88.89%
809988阿里巴巴-W
82.350-0.800-0.96%4401.31万36.19亿1.57万亿1.57万亿190.64亿190.64亿-2.02%-4.47%-3.12%-25.14%+12.58%+19.26%+11.32%
903033南方恒生科技
4.454+0.030+0.68%7.79亿34.69亿386.60亿386.60亿86.80亿86.80亿+1.88%+0.54%+3.77%-4.91%+24.14%+22.43%+20.57%
1000992联想集团
10.560+0.890+9.20%1.99亿20.50亿1309.93亿1309.93亿124.05亿124.05亿+12.10%+12.94%+13.43%+0.43%-3.07%+6.94%+0.24%
1103896金山云
6.380+1.750+37.80%3.32亿20.21亿242.78亿242.78亿38.05亿38.05亿+44.02%+32.64%+96.91%+275.29%+365.69%+215.84%+217.41%
1202015理想汽车-W
100.400+5.800+6.13%1982.99万19.76亿2130.51亿2130.51亿21.22亿21.22亿+11.68%+13.32%+13.45%-7.12%+24.26%-25.85%-31.75%
1300763中兴通讯
24.900+2.900+13.18%7367.11万17.98亿1191.10亿188.12亿47.84亿7.56亿+19.71%+29.15%+31.75%+23.88%+45.10%+56.69%+49.18%
1400939建设银行
6.470-0.020-0.31%2.67亿17.22亿1.62万亿1.56万亿2500.11亿2404.17亿+3.03%+3.85%+9.66%+10.03%+16.79%+59.69%+53.62%
1501398工商银行
5.160+0.010+0.19%3.33亿17.17亿1.84万亿4478.57亿3564.06亿867.94亿+6.17%+7.72%+11.69%+11.21%+14.81%+54.76%+48.09%
1600883中国海洋石油
18.680+0.080+0.43%8163.55万15.26亿8878.60亿8320.06亿475.30亿445.40亿+2.86%+4.59%+8.23%-3.81%-17.56%+70.44%+61.03%
1700941中国移动
76.000-0.050-0.07%1994.50万15.20亿1.63万亿1.57万亿215.11亿206.08亿+0.46%+2.56%+5.56%+3.47%+1.06%+34.63%+27.09%
1800285比亚迪电子
43.350+1.600+3.83%2863.46万12.40亿976.76亿976.76亿22.53亿22.53亿+9.33%+3.83%+26.94%+33.18%+16.06%+34.59%+20.39%
1902318中国平安
46.350-0.250-0.54%2644.49万12.25亿8440.44亿3451.95亿182.10亿74.48亿+0.87%-1.38%+1.09%-7.58%+30.09%+52.55%+41.82%
2001024快手-W
42.250-0.800-1.86%2882.61万12.20亿1814.31亿1814.31亿42.94亿42.94亿-7.35%-9.33%-11.52%-22.97%-5.69%-22.90%-20.21%
2102228晶泰控股-P
6.040+0.550+10.02%2.00亿11.98亿206.18亿206.18亿34.14亿34.14亿-2.27%+52.53%+63.69%-50.89%+14.39%+14.39%+14.39%
2209618京东集团-SW
135.900-5.000-3.55%863.91万11.76亿3939.74亿3939.74亿28.99亿28.99亿-5.63%-8.79%-4.70%-18.67%+31.43%+36.27%+24.08%
2300388香港交易所
297.200-4.000-1.33%395.04万11.75亿3768.01亿3768.01亿12.68亿12.68亿-1.00%-2.88%+2.27%-8.89%+21.29%+19.68%+14.43%
2400020商汤-W
1.530+0.050+3.38%6.16亿9.46亿566.21亿566.21亿370.07亿370.07亿+1.32%-3.16%+3.38%-11.05%-4.97%+36.61%+31.90%
2501797东方甄选
17.220-0.660-3.69%5106.37万9.38亿178.31亿178.31亿10.36亿10.36亿+21.61%+11.82%+18.60%-12.85%+31.65%-45.85%-38.06%
2602498速腾聚创
31.250+2.150+7.39%2936.76万9.31亿140.59亿140.59亿4.50亿4.50亿+3.31%+5.75%+65.52%+78.16%-38.67%-27.33%-27.33%
2700175吉利汽车
14.960-0.380-2.48%6209.13万9.30亿1507.19亿1507.19亿100.75亿100.75亿-4.59%-5.56%+13.85%+22.82%+71.95%+94.98%+78.89%
2801347华虹半导体
22.300+1.150+5.44%4190.47万9.28亿383.21亿292.28亿17.18亿13.11亿+8.25%+7.47%+9.31%+6.70%+5.94%+26.45%+19.16%
2903988中国银行
3.940-0.020-0.51%2.34亿9.26亿1.16万亿3294.72亿2943.88亿836.22亿+3.14%+3.14%+8.84%+7.36%+8.81%+49.76%+44.80%
3009868小鹏汽车-W
49.350-0.750-1.50%1823.81万9.01亿937.25亿937.25亿18.99亿18.99亿-1.50%-2.66%+6.82%-6.80%+57.42%-13.27%-12.96%
3100005汇丰控股
75.250+0.350+0.47%1169.76万8.81亿1.35万亿1.35万亿179.50亿179.50亿+0.33%+1.14%+4.51%+8.00%+11.83%+39.62%+32.96%
3207226南方两倍做多恒科
4.330+0.038+0.89%1.95亿8.47亿114.73亿114.73亿26.50亿26.50亿+2.70%-0.51%+5.76%-17.29%+34.22%+15.47%+13.17%
3302382舜宇光学科技
70.650+0.700+1.00%1180.80万8.41亿773.48亿773.48亿10.95亿10.95亿+4.28%+8.61%+16.78%+22.87%+54.26%-0.82%+0.03%
3409992泡泡玛特
86.000-0.950-1.09%981.80万8.33亿1154.93亿1154.93亿13.43亿13.43亿-9.19%-6.62%-3.64%+61.50%+140.56%+337.20%+331.28%
3501299友邦保险
56.300-0.400-0.71%1463.65万8.27亿6098.24亿6098.24亿108.32亿108.32亿+2.09%-3.18%-3.10%-19.17%+7.54%-13.14%-15.23%
3601288农业银行
4.410+0.020+0.46%1.78亿7.80亿1.54万亿1355.58亿3499.83亿307.39亿+5.00%+7.04%+12.79%+20.49%+26.72%+66.00%+59.97%
3701211比亚迪股份
273.600-0.200-0.07%277.98万7.63亿7959.75亿3004.13亿29.09亿10.98亿+1.41%+0.07%+5.64%-3.59%+16.62%+37.91%+29.67%
3801088中国神华
33.000+0.500+1.54%2119.19万6.94亿6556.61亿1114.57亿198.69亿33.77亿-1.05%-5.98%+1.54%-5.85%-12.47%+45.96%+36.03%
3902269药明生物
17.340-0.120-0.69%3882.14万6.70亿711.89亿711.89亿41.05亿41.05亿+0.23%-5.86%+17.16%-0.91%+55.10%-38.94%-41.42%
4009961携程集团-S
559.000-2.000-0.36%117.83万6.59亿3639.70亿3639.70亿6.51亿6.51亿-2.19%-0.45%+11.13%+13.85%+41.30%+111.26%+101.37%
4103968招商银行
39.650-0.050-0.13%1637.31万6.47亿9999.67亿1820.29亿252.20亿45.91亿+3.80%+3.52%+11.69%+2.85%+16.11%+71.73%+58.36%
4200857中国石油股份
6.0300.0000.00%1.06亿6.39亿1.10万亿1272.26亿1830.21亿210.99亿+3.43%+4.33%+8.06%-4.89%-27.35%+37.15%+29.21%
4300836华润电力
18.680-0.220-1.16%3323.03万6.15亿967.07亿967.07亿51.77亿51.77亿-4.69%-2.30%+2.30%-11.47%-23.89%+32.88%+27.96%
4406088鸿腾精密
3.780+0.570+17.76%1.62亿5.97亿275.56亿275.56亿72.90亿72.90亿+20.00%+11.83%+21.15%+55.56%+3.28%+240.54%+220.34%
4509888百度集团-SW
85.000-0.650-0.76%657.11万5.56亿2384.44亿2384.44亿28.05亿28.05亿-3.13%-0.58%+3.22%-19.51%-2.63%-22.23%-26.79%
4606099招商证券
16.120+0.280+1.77%3095.20万4.96亿1401.88亿205.45亿86.97亿12.75亿+0.75%-1.10%+12.26%+77.14%+181.67%+178.27%+168.53%
4709633农夫山泉
33.850-1.450-4.11%1426.44万4.83亿3806.93亿1704.23亿112.46亿50.35亿-4.65%-7.13%+3.83%-1.02%-4.51%-23.38%-23.64%
4803800协鑫科技
1.100-0.030-2.65%4.37亿4.78亿296.13亿296.13亿269.21亿269.21亿-9.09%-12.70%-20.86%-21.43%-0.90%+1.85%-11.29%
4906682第四范式
54.400+3.150+6.15%855.72万4.62亿253.32亿145.14亿4.66亿2.67亿+1.12%-2.42%+24.34%+99.63%+2.93%+13.69%+8.37%
5009926康方生物
59.400-0.800-1.33%744.03万4.39亿533.15亿533.15亿8.98亿8.98亿-6.60%-6.09%-23.40%-13.41%+62.74%+33.63%+28.02%