序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19063冈山县货物运送2941-50-1.67%0.000.0064.70亿31.50亿220.00万107.11万-1.14%-5.74%-5.13%-17.62%-17.15%+0.79%-1.37%
21301极洋403500.00%0.000.00487.36亿415.02亿1207.83万1028.56万-2.65%-4.95%-7.24%+9.80%+8.91%+5.08%+7.03%
31332日水制药936.50.00.00%0.000.002925.91亿2650.74亿3.12亿2.83亿+0.40%+4.75%-0.14%+11.69%+2.18%+28.08%+23.37%
41333玛鲁哈日鲁2934.50.00.00%0.000.001484.24亿1194.30亿5057.88万4069.85万-2.28%-0.86%-6.99%-3.50%-8.18%+13.70%+5.71%
51375雪国舞茸102800.00%0.000.00410.28亿200.49亿3991.07万1950.25万-1.81%-1.34%+0.19%+5.87%+5.11%+14.73%+9.95%
61376Kaneko种苗139000.00%0.000.00163.64亿105.02亿1177.26万755.57万+0.80%-0.29%-0.43%+2.58%-2.66%-2.11%-0.71%
71377坂田种苗347500.00%0.000.001612.77亿1078.49亿4641.08万3103.55万-2.11%-2.11%-4.92%+3.12%-3.47%-14.09%-11.24%
81379北斗蘑菇179700.00%0.000.00599.46亿368.22亿3335.90万2049.09万-1.26%-1.86%-2.86%-0.55%-1.70%-0.99%+3.51%
91380秋川牧园99600.00%0.000.0041.62亿17.32亿417.90万173.91万-0.99%-0.10%-0.50%-2.92%-3.68%-4.51%-2.92%
101381AXYZ261500.00%0.000.00146.90亿48.61亿561.75万185.88万-0.72%+1.12%-6.44%-7.70%-17.25%-8.89%-9.11%
111382HOB177700.00%0.000.0013.54亿5.08亿76.20万28.57万+0.97%+1.54%-2.09%+6.41%-20.53%-5.07%-21.37%
121383Berg Earth308500.00%0.000.0049.68亿25.18亿161.05万81.62万+0.82%+0.33%-1.12%+1.65%+7.42%-3.29%-9.40%
131384Hokuryo105600.00%0.000.0089.33亿39.36亿845.90万372.76万+2.52%+4.04%+4.87%+10.46%+6.13%+2.13%+4.45%
141401MBS74200.00%0.000.0057.37亿20.44亿773.20万275.46万-1.33%+5.40%-8.28%+23.67%+1.92%+37.41%+25.13%
151407West Holdings205200.00%0.000.00944.48亿415.82亿4602.75万2026.43万-10.04%-3.21%-29.41%-4.20%-29.27%-38.01%-33.48%
161414SHO-BOND控股5293.00.00.00%0.000.002897.66亿2569.97亿5474.52万4855.41万-1.65%-1.38%-7.06%-1.01%-12.73%-10.59%-15.54%
171417MIRAIT One2220.00.00.00%0.000.002094.02亿1714.99亿9432.53万7725.18万+1.46%+4.91%+3.88%+22.01%+20.10%+11.33%+19.42%
181418Interlife控股28400.00%0.000.0048.31亿15.42亿1701.05万542.87万-1.05%+0.71%-4.70%+16.87%+32.09%+39.22%+32.71%
191419Tama Home382000.00%0.000.001125.21亿514.82亿2945.58万1347.70万-0.78%+2.55%-2.55%-4.86%-15.58%+12.35%-2.68%
201420Sanyo Homes70300.00%0.000.0088.72亿20.13亿1262.00万286.37万+0.72%-0.42%-1.68%-0.28%-3.30%-0.99%-4.87%
211429日本Aqua81700.00%0.000.00283.99亿98.74亿3476.00万1208.55万-0.85%+3.55%-4.11%+3.94%-8.00%-12.90%-7.89%
221430First-corporation81700.00%0.000.00109.18亿50.77亿1336.35万621.47万-0.73%-1.09%+3.03%+13.16%-2.74%+9.52%+12.23%
231431Lib Work69500.00%0.000.00167.85亿60.29亿2415.15万867.51万+0.43%+4.04%+7.09%+18.20%-3.87%-11.46%-8.43%
241433Besterra93400.00%0.000.0083.97亿49.69亿899.02万532.05万+1.41%+4.24%-0.64%+13.63%-1.99%-4.79%-13.20%
251434JESCO控股98500.00%0.000.0068.30亿34.81亿693.41万353.35万-1.30%-3.62%+41.32%+32.04%-2.86%+31.68%+11.43%
261435Robot Home13600.00%0.000.00123.93亿59.15亿9112.70万4349.25万+1.49%+5.43%-2.16%-9.33%-16.56%-26.88%-20.00%
271436绿色能源214500.00%0.000.0091.90亿15.68亿428.44万73.09万-5.51%-23.61%-24.68%-8.37%+21.32%+167.79%+164.81%
281439安江工务店191500.00%0.000.0025.88亿9.60亿135.16万50.11万+18.14%+22.44%+27.92%+46.18%+46.52%+40.91%+43.98%
291443技研控股19400.00%0.000.0031.50亿13.62亿1623.80万702.32万+2.11%+7.18%-3.48%+7.18%-11.42%-8.49%-7.62%
301444Nissou289000.00%0.000.0031.46亿11.17亿108.87万38.64万+0.56%+6.13%+2.37%+13.16%+5.09%+26.92%+5.32%
311446Candeal53500.00%0.000.0057.43亿18.53亿1073.42万346.33万+2.49%+2.10%-1.83%-8.55%-10.08%-3.95%-8.08%
321447SAAF控股34000.00%0.000.0083.12亿61.97亿2444.70万1822.69万+2.41%+7.26%+6.58%+47.83%+14.86%+10.75%+41.67%
331450田中建设工业213200.00%0.000.0092.74亿18.77亿434.98万88.05万+3.60%+1.09%-1.20%+0.57%-1.30%-0.47%+5.49%
341451KHC112400.00%0.000.0045.24亿15.92亿402.54万141.62万+0.09%+0.09%+0.27%+65.78%+53.76%+60.57%+56.11%
351491中外矿业3100.00%0.000.0089.82亿49.74亿2.90亿1.60亿+6.90%+10.71%+10.71%+14.81%+3.33%+3.33%+6.90%
361514住石控股95000.00%0.000.00559.48亿103.88亿5889.29万1093.49万0.00%-5.19%+9.45%+10.47%-38.87%+78.91%-13.24%
371515日铁矿业453000.00%0.000.00756.72亿515.78亿1670.46万1138.58万+3.19%+5.47%+2.72%+9.95%-9.58%-3.92%-13.05%
381518三井松岛控股422000.00%0.000.00551.32亿322.70亿1306.44万764.68万-4.09%-6.33%-15.60%-7.15%-21.42%+52.79%+60.15%
391605国际石油开发帝石2006.50.00.00%0.000.002.53万亿1.73万亿12.59亿8.64亿-0.35%+0.85%-4.77%-2.03%-14.58%-8.06%+5.36%
401662日本石油勘探112600.00%0.000.002893.82亿1512.16亿2.57亿1.34亿-2.17%+0.54%-3.01%+0.90%-14.95%+9.32%+7.44%
411663K&O能源集团309000.00%0.000.00875.58亿308.06亿2833.61万996.96万-3.59%-1.59%-8.98%-3.44%-7.21%+31.04%+39.25%
421711SDS控股28600.00%0.000.0028.12亿12.72亿983.28万444.84万+4.38%+7.92%+1.78%+3.25%-45.63%+30.00%-11.46%
431712Daiseki Eco Solution123400.00%0.000.00207.65亿83.07亿1682.71万673.18万-1.28%+1.48%+13.63%+12.18%+31.84%+28.27%+13.63%
441716Dai-Ichi Cutter Kogyo145000.00%0.000.00174.00亿94.95亿1200.00万654.80万-0.68%-0.55%-2.03%+3.79%+3.28%+20.83%+9.85%
451717明丰FW87300.00%0.000.00111.53亿72.45亿1277.59万829.94万+2.11%+3.80%-0.68%+5.82%-4.49%+13.23%+7.78%
461718美树工业464500.00%0.000.0053.57亿23.83亿115.33万51.30万0.00%+0.87%-0.32%-6.16%-9.10%+1.64%+0.32%
471719安藤间113900.00%0.000.002061.83亿1436.29亿1.81亿1.26亿+0.80%+2.61%+1.42%+2.80%+0.26%-2.06%+2.06%
481720东急建设68600.00%0.000.00732.38亿548.64亿1.07亿7997.64万-0.72%+0.88%-2.97%-4.19%-11.14%-11.48%-13.93%
491721Comsys控股3244.00.00.00%0.000.004314.52亿3554.54亿1.33亿1.10亿+0.93%+5.67%+4.14%+8.59%+2.30%+4.85%+4.31%
501723日本电技619000.00%0.000.00507.43亿295.60亿819.75万477.55万+11.53%+8.22%+7.09%+12.55%+15.92%+52.65%+34.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19063冈山县货物运送
2941-50-1.67%0.000.0064.70亿31.50亿220.00万107.11万-1.14%-5.74%-5.13%-17.62%-17.15%+0.79%-1.37%
21301极洋
403500.00%0.000.00487.36亿415.02亿1207.83万1028.56万-2.65%-4.95%-7.24%+9.80%+8.91%+5.08%+7.03%
31332日水制药
936.50.00.00%0.000.002925.91亿2650.74亿3.12亿2.83亿+0.40%+4.75%-0.14%+11.69%+2.18%+28.08%+23.37%
41333玛鲁哈日鲁
2934.50.00.00%0.000.001484.24亿1194.30亿5057.88万4069.85万-2.28%-0.86%-6.99%-3.50%-8.18%+13.70%+5.71%
51375雪国舞茸
102800.00%0.000.00410.28亿200.49亿3991.07万1950.25万-1.81%-1.34%+0.19%+5.87%+5.11%+14.73%+9.95%
61376Kaneko种苗
139000.00%0.000.00163.64亿105.02亿1177.26万755.57万+0.80%-0.29%-0.43%+2.58%-2.66%-2.11%-0.71%
71377坂田种苗
347500.00%0.000.001612.77亿1078.49亿4641.08万3103.55万-2.11%-2.11%-4.92%+3.12%-3.47%-14.09%-11.24%
81379北斗蘑菇
179700.00%0.000.00599.46亿368.22亿3335.90万2049.09万-1.26%-1.86%-2.86%-0.55%-1.70%-0.99%+3.51%
91380秋川牧园
99600.00%0.000.0041.62亿17.32亿417.90万173.91万-0.99%-0.10%-0.50%-2.92%-3.68%-4.51%-2.92%
101381AXYZ
261500.00%0.000.00146.90亿48.61亿561.75万185.88万-0.72%+1.12%-6.44%-7.70%-17.25%-8.89%-9.11%
111382HOB
177700.00%0.000.0013.54亿5.08亿76.20万28.57万+0.97%+1.54%-2.09%+6.41%-20.53%-5.07%-21.37%
121383Berg Earth
308500.00%0.000.0049.68亿25.18亿161.05万81.62万+0.82%+0.33%-1.12%+1.65%+7.42%-3.29%-9.40%
131384Hokuryo
105600.00%0.000.0089.33亿39.36亿845.90万372.76万+2.52%+4.04%+4.87%+10.46%+6.13%+2.13%+4.45%
141401MBS
74200.00%0.000.0057.37亿20.44亿773.20万275.46万-1.33%+5.40%-8.28%+23.67%+1.92%+37.41%+25.13%
151407West Holdings
205200.00%0.000.00944.48亿415.82亿4602.75万2026.43万-10.04%-3.21%-29.41%-4.20%-29.27%-38.01%-33.48%
161414SHO-BOND控股
5293.00.00.00%0.000.002897.66亿2569.97亿5474.52万4855.41万-1.65%-1.38%-7.06%-1.01%-12.73%-10.59%-15.54%
171417MIRAIT One
2220.00.00.00%0.000.002094.02亿1714.99亿9432.53万7725.18万+1.46%+4.91%+3.88%+22.01%+20.10%+11.33%+19.42%
181418Interlife控股
28400.00%0.000.0048.31亿15.42亿1701.05万542.87万-1.05%+0.71%-4.70%+16.87%+32.09%+39.22%+32.71%
191419Tama Home
382000.00%0.000.001125.21亿514.82亿2945.58万1347.70万-0.78%+2.55%-2.55%-4.86%-15.58%+12.35%-2.68%
201420Sanyo Homes
70300.00%0.000.0088.72亿20.13亿1262.00万286.37万+0.72%-0.42%-1.68%-0.28%-3.30%-0.99%-4.87%
211429日本Aqua
81700.00%0.000.00283.99亿98.74亿3476.00万1208.55万-0.85%+3.55%-4.11%+3.94%-8.00%-12.90%-7.89%
221430First-corporation
81700.00%0.000.00109.18亿50.77亿1336.35万621.47万-0.73%-1.09%+3.03%+13.16%-2.74%+9.52%+12.23%
231431Lib Work
69500.00%0.000.00167.85亿60.29亿2415.15万867.51万+0.43%+4.04%+7.09%+18.20%-3.87%-11.46%-8.43%
241433Besterra
93400.00%0.000.0083.97亿49.69亿899.02万532.05万+1.41%+4.24%-0.64%+13.63%-1.99%-4.79%-13.20%
251434JESCO控股
98500.00%0.000.0068.30亿34.81亿693.41万353.35万-1.30%-3.62%+41.32%+32.04%-2.86%+31.68%+11.43%
261435Robot Home
13600.00%0.000.00123.93亿59.15亿9112.70万4349.25万+1.49%+5.43%-2.16%-9.33%-16.56%-26.88%-20.00%
271436绿色能源
214500.00%0.000.0091.90亿15.68亿428.44万73.09万-5.51%-23.61%-24.68%-8.37%+21.32%+167.79%+164.81%
281439安江工务店
191500.00%0.000.0025.88亿9.60亿135.16万50.11万+18.14%+22.44%+27.92%+46.18%+46.52%+40.91%+43.98%
291443技研控股
19400.00%0.000.0031.50亿13.62亿1623.80万702.32万+2.11%+7.18%-3.48%+7.18%-11.42%-8.49%-7.62%
301444Nissou
289000.00%0.000.0031.46亿11.17亿108.87万38.64万+0.56%+6.13%+2.37%+13.16%+5.09%+26.92%+5.32%
311446Candeal
53500.00%0.000.0057.43亿18.53亿1073.42万346.33万+2.49%+2.10%-1.83%-8.55%-10.08%-3.95%-8.08%
321447SAAF控股
34000.00%0.000.0083.12亿61.97亿2444.70万1822.69万+2.41%+7.26%+6.58%+47.83%+14.86%+10.75%+41.67%
331450田中建设工业
213200.00%0.000.0092.74亿18.77亿434.98万88.05万+3.60%+1.09%-1.20%+0.57%-1.30%-0.47%+5.49%
341451KHC
112400.00%0.000.0045.24亿15.92亿402.54万141.62万+0.09%+0.09%+0.27%+65.78%+53.76%+60.57%+56.11%
351491中外矿业
3100.00%0.000.0089.82亿49.74亿2.90亿1.60亿+6.90%+10.71%+10.71%+14.81%+3.33%+3.33%+6.90%
361514住石控股
95000.00%0.000.00559.48亿103.88亿5889.29万1093.49万0.00%-5.19%+9.45%+10.47%-38.87%+78.91%-13.24%
371515日铁矿业
453000.00%0.000.00756.72亿515.78亿1670.46万1138.58万+3.19%+5.47%+2.72%+9.95%-9.58%-3.92%-13.05%
381518三井松岛控股
422000.00%0.000.00551.32亿322.70亿1306.44万764.68万-4.09%-6.33%-15.60%-7.15%-21.42%+52.79%+60.15%
391605国际石油开发帝石
2006.50.00.00%0.000.002.53万亿1.73万亿12.59亿8.64亿-0.35%+0.85%-4.77%-2.03%-14.58%-8.06%+5.36%
401662日本石油勘探
112600.00%0.000.002893.82亿1512.16亿2.57亿1.34亿-2.17%+0.54%-3.01%+0.90%-14.95%+9.32%+7.44%
411663K&O能源集团
309000.00%0.000.00875.58亿308.06亿2833.61万996.96万-3.59%-1.59%-8.98%-3.44%-7.21%+31.04%+39.25%
421711SDS控股
28600.00%0.000.0028.12亿12.72亿983.28万444.84万+4.38%+7.92%+1.78%+3.25%-45.63%+30.00%-11.46%
431712Daiseki Eco Solution
123400.00%0.000.00207.65亿83.07亿1682.71万673.18万-1.28%+1.48%+13.63%+12.18%+31.84%+28.27%+13.63%
441716Dai-Ichi Cutter Kogyo
145000.00%0.000.00174.00亿94.95亿1200.00万654.80万-0.68%-0.55%-2.03%+3.79%+3.28%+20.83%+9.85%
451717明丰FW
87300.00%0.000.00111.53亿72.45亿1277.59万829.94万+2.11%+3.80%-0.68%+5.82%-4.49%+13.23%+7.78%
461718美树工业
464500.00%0.000.0053.57亿23.83亿115.33万51.30万0.00%+0.87%-0.32%-6.16%-9.10%+1.64%+0.32%
471719安藤间
113900.00%0.000.002061.83亿1436.29亿1.81亿1.26亿+0.80%+2.61%+1.42%+2.80%+0.26%-2.06%+2.06%
481720东急建设
68600.00%0.000.00732.38亿548.64亿1.07亿7997.64万-0.72%+0.88%-2.97%-4.19%-11.14%-11.48%-13.93%
491721Comsys控股
3244.00.00.00%0.000.004314.52亿3554.54亿1.33亿1.10亿+0.93%+5.67%+4.14%+8.59%+2.30%+4.85%+4.31%
501723日本电技
619000.00%0.000.00507.43亿295.60亿819.75万477.55万+11.53%+8.22%+7.09%+12.55%+15.92%+52.65%+34.42%