11155MAYBANK
10.100-0.020-0.20%238.18万2413.34万1218.76亿1200.53亿120.67亿118.86亿+0.40%-0.39%-0.98%-3.44%+3.13%+20.51%+20.51%
11295PBBANK
4.570+0.030+0.66%874.82万3991.15万887.07亿658.87亿194.11亿144.17亿+1.78%0.00%+3.63%+0.22%+15.24%+10.10%+11.38%
21295PBBANK
4.570+0.030+0.66%874.82万3991.15万887.07亿658.87亿194.11亿144.17亿+1.78%0.00%+3.63%+0.22%+15.24%+10.10%+11.38%
31023CIMB
8.150+0.110+1.37%773.94万6274.51万874.41亿668.69亿107.29亿82.05亿+1.37%+0.25%-1.21%+2.13%+20.91%+51.05%+49.76%
45347TENAGA
14.740+0.560+3.95%1702.51万2.53亿856.83亿517.91亿58.13亿35.14亿+5.74%+8.70%+5.44%+3.08%+3.96%+53.66%+53.05%
55225IHH
7.230+0.030+0.42%251.05万1816.47万637.18亿219.95亿88.13亿30.42亿+1.40%+0.84%0.00%-0.14%+15.49%+22.38%+21.77%
66947CDB
3.650+0.060+1.67%201.37万731.70万428.20亿140.65亿117.32亿38.53亿+1.11%+2.24%+2.67%-1.45%+4.22%-7.65%-7.20%
75819HLBANK
20.360+0.060+0.30%24.88万507.68万424.84亿132.92亿20.87亿6.53亿+1.50%-0.20%-0.97%-2.40%+7.94%+10.96%+11.43%
88869PMETAL
4.880+0.080+1.67%239.57万1169.46万402.09亿165.96亿82.40亿34.01亿+1.88%-1.07%+4.64%-1.47%-18.77%+2.65%+2.86%
95183PCHEM
5.010+0.120+2.45%321.00万1602.08万400.80亿139.85亿80.00亿27.91亿+6.60%+0.60%+7.05%-12.11%-18.06%-28.79%-28.30%
106742YTLPOWR
4.2900.0000.00%881.28万3782.14万352.26亿106.02亿82.11亿24.71亿+5.15%+16.89%+24.35%+19.67%-16.30%+76.21%+72.05%
116033PETGAS
17.6000.0000.00%82.02万1443.78万348.26亿167.30亿19.79亿9.51亿+0.57%+2.92%-0.09%-1.20%+0.34%+4.96%+5.32%
125285SDG
4.940+0.090+1.86%196.21万964.30万341.64亿340.71亿69.16亿68.97亿+0.61%-1.20%+4.00%+6.14%+20.21%+13.31%+13.39%
133816MISC
7.500+0.010+0.13%170.64万1281.05万334.78亿150.41亿44.64亿20.05亿+1.90%+1.35%+1.35%-4.05%-12.53%+7.55%+7.70%
145211SUNWAY
4.770+0.020+0.42%478.59万2279.93万294.69亿95.77亿61.78亿20.08亿+3.02%+3.70%-1.65%+15.50%+21.65%+136.56%+135.41%
154677YTL
2.620-0.010-0.38%1624.28万4240.50万289.28亿93.73亿110.41亿35.78亿+2.75%+23.00%+24.17%+8.90%-27.79%+40.25%+41.74%
166012MAXIS
3.610-0.020-0.55%37.60万136.02万282.78亿105.08亿78.33亿29.11亿+1.69%+1.40%+2.85%-5.91%+7.55%-2.27%-2.02%
171066RHBBANK
6.460+0.030+0.47%187.46万1212.18万281.62亿166.16亿43.59亿25.72亿+0.94%-1.52%-3.15%+5.73%+19.45%+26.97%+26.97%
185398GAMUDA
4.690+0.070+1.52%1963.58万9205.77万266.76亿239.98亿56.88亿51.17亿-0.42%-2.29%+3.88%+17.99%+29.68%+108.71%+109.62%
195211PASUNWAY-PA
4.640-0.040-0.85%26.02万121.64万263.97亿93.16亿56.89亿20.08亿+2.88%+3.34%+5.45%+25.24%+38.21%+166.94%+156.68%
204863TM
6.750+0.030+0.45%139.19万939.72万259.05亿206.96亿38.38亿30.66亿+1.81%+1.96%+6.30%+2.43%+0.88%+27.94%+27.24%
211961IOICORP
3.8600.0000.00%59.70万230.58万239.46亿110.61亿62.04亿28.66亿+1.58%0.00%+0.52%+3.21%+5.69%+0.64%+0.64%
222445KLK
21.600+0.120+0.56%10.42万224.99万236.82亿110.90亿10.96亿5.13亿+0.75%+1.31%+5.37%+2.86%+6.82%+2.43%+1.77%
234707NESTLE
97.020-0.520-0.53%8400.0081.70万227.51亿59.99亿2.35亿6183.02万+0.02%-1.78%+1.06%-7.71%-19.92%-17.11%-15.77%
246888AXIATA
2.380-0.010-0.42%277.36万660.04万218.55亿137.46亿91.83亿57.76亿-1.24%+0.85%+3.03%-2.86%-4.01%+1.33%+3.88%
25532699SMART
2.470+0.030+1.23%940.29万2319.79万207.48亿35.20亿84.00亿14.25亿+0.41%-0.80%+6.01%+8.81%+49.70%+49.70%+49.70%
261082HLFG
18.120+0.080+0.44%16.13万291.66万205.53亿37.06亿11.34亿2.05亿+0.67%-0.55%-1.52%-3.18%+6.78%+13.89%+13.61%
275681PETDAG
19.340-0.240-1.23%7.79万151.70万192.13亿66.88亿9.93亿3.46亿-2.62%-5.75%+0.55%+7.51%+14.09%-8.03%-7.52%
281015AMBANK
5.4800.0000.00%111.66万612.78万181.24亿146.61亿33.07亿26.75亿+1.86%-0.36%+3.96%+13.24%+28.05%+44.74%+44.74%
294065PPB
12.300-0.040-0.32%50.40万622.28万174.98亿75.92亿14.23亿6.17亿+3.54%-3.15%-7.38%-16.89%-12.39%-13.70%-12.63%
305296MRDIY
1.840-0.010-0.54%674.16万1240.40万174.13亿59.97亿94.63亿32.59亿+1.66%+1.10%+1.10%-9.76%-4.09%+28.13%+29.90%
317084QL
4.760-0.010-0.21%204.50万973.42万173.75亿75.42亿36.50亿15.84亿+0.85%+0.21%-1.86%+1.28%+9.72%+24.58%+26.11%
325014AIRPORT
10.340-0.100-0.96%94.12万977.77万172.53亿111.96亿16.69亿10.83亿-2.82%-2.45%-2.45%-0.96%+2.17%+41.19%+42.15%
335246WPRTS
4.640-0.050-1.07%26.84万125.57万158.22亿48.53亿34.10亿10.46亿+3.11%+5.45%+7.41%+8.92%+3.21%+30.32%+32.82%
344197SIME
2.320-0.020-0.85%431.66万1005.12万158.12亿87.26亿68.16亿37.61亿+1.31%-1.28%+0.43%-5.31%-9.07%+1.94%+4.10%
353182GENTING
3.780-0.040-1.05%738.75万2809.57万145.55亿78.93亿38.51亿20.88亿+5.29%+5.29%+0.80%-9.13%-16.09%-16.00%-15.45%
365168HARTA
3.960+0.080+2.06%575.72万2268.76万135.17亿58.20亿34.13亿14.70亿+0.47%+7.65%+16.59%+45.56%+20.01%+53.97%+51.12%
372089UTDPLT
31.340+0.740+2.42%61.02万1903.86万129.99亿53.25亿4.15亿1.70亿-5.43%+0.32%+4.47%+22.55%+27.85%+85.29%+87.38%
384715GENM
2.2400.0000.00%1761.28万3936.70万126.96亿62.92亿56.68亿28.09亿+5.66%+6.16%+5.66%-6.28%-8.15%-11.54%-11.87%
390166INARI
3.100+0.020+0.65%331.85万1030.06万117.45亿95.70亿37.89亿30.87亿+0.32%+3.33%+9.14%+4.03%-20.28%+5.50%+5.15%
405249IOIPG
2.120+0.020+0.95%240.63万511.27万116.73亿32.25亿55.06亿15.21亿+2.91%-2.30%+6.53%+2.73%-0.11%+26.76%+23.86%
417113TOPGLOV
1.370+0.050+3.79%2441.87万3312.07万109.79亿67.36亿80.14亿49.17亿-2.14%+3.79%+17.09%+35.64%+14.17%+46.52%+52.22%
425288SIMEPROP
1.610+0.050+3.21%1621.74万2581.96万109.49亿108.29亿68.01亿67.26亿+7.33%+5.92%+12.59%+12.16%+11.40%+164.42%+164.42%
433336IJM
3.010+0.110+3.79%690.76万2064.50万105.54亿99.55亿35.06亿33.07亿+3.79%+5.25%+4.16%+3.45%-8.70%+63.62%+64.49%
445878KPJ
2.380+0.060+2.59%524.34万1247.37万103.87亿63.92亿43.64亿26.86亿-3.25%+1.71%-4.36%+13.85%+25.84%+69.96%+68.78%
457277DIALOG
1.840+0.010+0.55%1642.64万3019.79万103.83亿81.35亿56.43亿44.21亿+2.79%-1.60%-0.62%-12.29%-23.74%-8.34%-9.22%
463689F&N
28.0000.0000.00%12.24万342.72万102.70亿45.13亿3.67亿1.61亿+1.16%+0.07%+0.36%-11.11%-10.77%+1.47%+2.12%
470041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿51.33亿51.08亿29.50亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
485031TIMECOM
4.600-0.040-0.86%120.67万555.91万85.05亿55.88亿18.49亿12.15亿+0.44%-1.92%-5.15%-2.13%-6.60%-8.15%-8.83%
493034HAPSENG
3.400-0.020-0.58%135.59万461.44万84.65亿25.73亿24.90亿7.57亿-2.30%-7.86%-10.07%-13.63%-19.97%-22.15%-21.63%
505273CHINHIN
2.360-0.050-2.07%121.64万290.45万83.52亿24.41亿35.39亿10.34亿-1.67%-3.28%+1.72%+12.38%-26.02%+32.96%+33.71%