延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY SPDR 标普500指数ETF
308.05万1757.06万569.810-0.22%
2 NVDA 英伟达
180.79万2549.06万136.050+0.48%
3 QQQ 纳指100ETF-Invesco QQQ Trust
157.15万885.27万486.010-0.29%
4 TSLA 特斯拉
133.28万696.64万242.840-2.47%
5 IWM iShares罗素2000指数ETF
79.78万1101.85万220.090+0.51%
6 SMCI 超微电脑
71.90万433.40万26.030-0.08%
7 PLTR Palantir
71.11万314.43万41.410-1.22%
8 TLT 20+年以上美国国债ETF-iShares
63.96万596.05万92.250+1.55%
9 EEM 新兴市场ETF-iShares
61.66万1011.75万44.740+0.56%
10 DJT 特朗普媒体科技集团
58.18万153.60万34.340+12.37%
11 AAPL 苹果
48.76万581.62万222.010-0.40%
12 FXI 中国大盘股ETF-iShares
41.67万749.19万31.870+0.60%
13 AMZN 亚马逊
41.60万380.41万195.780-1.09%
14 AMD 美国超微公司
32.08万311.21万140.710-0.81%
15 XLF SPDR金融行业ETF
31.21万691.02万46.280-0.77%
16 INTC 英特尔
28.55万468.34万22.520-2.93%
17 META Meta Platforms
24.63万214.09万560.680-1.14%
18 SLV 白银ETF-iShares
23.97万575.43万29.630+0.30%
19 SOFI SoFi Technologies
23.85万308.27万10.910-1.18%
20 MSFT 微软
22.23万250.66万408.460-0.47%
21 MARA MARA Holdings
21.31万151.08万15.500-3.79%
22 MSTR MicroStrategy
20.10万191.81万222.990-2.93%
23 GOOGL 谷歌-A
20.07万265.76万169.240-1.20%
24 PFE 辉瑞
19.08万307.76万27.760-1.17%
25 XLE 能源指数ETF-SPDR
18.94万241.23万89.570+1.75%
26 SQQQ 3倍做空纳指ETF-ProShares
17.04万123.52万7.520+1.08%
27 HYG 债券指数ETF-iShares iBoxx高收益公司债
15.88万501.92万78.970+0.28%
28 EWZ 巴西ETF-iShares
15.61万345.22万27.800+2.92%
29 F 福特汽车
14.61万335.81万10.360+1.37%
30 TQQQ 3倍做多纳指ETF-ProShares
13.89万87.14万70.270-0.93%
31 BAC 美国银行
13.88万317.17万41.330-1.03%
32 COIN Coinbase
13.61万106.69万186.270+1.85%
33 KRE 区域银行指数ETF-SPDR KBW
13.29万193.50万58.130-0.87%
34 HOOD Robinhood
13.18万141.41万24.320+1.46%
35 VKTX Viking Therapeutics
13.07万24.88万63.140-13.36%
36 KWEB KraneShares中国海外互联网ETF
12.96万322.72万32.540+1.18%
37 C 花旗集团
12.38万225.25万62.350-1.27%
38 GLD SPDR黄金ETF
12.29万293.63万252.830+0.14%
39 SOXL 3倍做多半导体ETF-Direxion
11.98万98.38万30.350-1.56%
40 BA 波音
11.97万132.13万155.070+0.31%
41 GOOG 谷歌-C
11.93万133.10万170.680-1.14%
42 WFC 富国银行
11.87万152.27万63.700-1.52%
43 GSAT 全球星
11.36万27.35万1.820+31.88%
44 RIOT Riot Platforms
10.78万121.10万8.980-4.87%
45 RUN Sunrun
10.76万93.52万16.080+8.94%
46 NKLA Nikola
10.61万121.81万3.2900-12.38%
47 CLSK CleanSpark
10.57万102.40万9.800-5.08%
48 BITO 比特币期货ETF-ProShares
10.46万146.48万18.120-3.00%
49 BABA 阿里巴巴
10.07万262.12万98.400+0.84%
50 SNAP Snap Inc
9.92万140.95万12.120-3.27%