序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1A33博诺0.002+0.001+100.00%50.61万1010.005514.15万937.36万275.71亿46.87亿0.00%+100.00%+100.00%+100.00%+100.00%0.00%0.00%
2594共享资本0.002+0.001+100.00%1050.02万2.05万1840.68万1039.38万92.03亿51.97亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3585亚威控股0.004+0.001+33.33%1200.002.00685.86万234.74万17.15亿5.87亿+33.33%+33.33%0.00%0.00%+33.33%-20.00%0.00%
45MD顺联0.191+0.047+32.64%8200.001244.002062.80万409.05万1.08亿2141.63万+0.53%+23.23%-11.16%+52.80%+267.31%+2287.50%-2.05%
5XJB长信文化传媒集团0.130+0.028+27.45%2000.00260.001.39亿1509.96万10.68亿1.16亿+14.04%+11.11%-5.80%-43.48%-65.70%-65.24%-66.15%
65EV福成集团0.048+0.010+26.32%30.91万1.30万1559.52万605.97万3.25亿1.26亿+20.00%+20.00%+20.00%+26.32%+2.13%-7.69%+4.35%
7FQ7碧玉投资0.005+0.001+25.00%581.72万2.83万2177.08万1064.53万43.54亿21.29亿+25.00%+25.00%0.00%-16.67%+400.00%+400.00%+400.00%
8KUH盈申控股0.097+0.017+21.25%2.59万2073.00430.25万50.61万4435.55万521.71万+21.25%+12.79%+25.97%-25.95%-4.90%-30.71%-46.41%
95IF恩系0.043+0.005+13.16%254.95万11.49万1076.93万348.59万2.50亿8106.65万+7.50%+7.50%+48.28%+43.33%+48.28%+47.77%+115.00%
10R14Eneco Energy0.009+0.001+12.50%379.01万3.41万2081.57万1380.15万23.13亿15.33亿0.00%+12.50%+12.50%-10.00%0.00%-30.77%0.00%
11HLS海伦司国际控股有限公司0.555+0.060+12.12%15.15万8.41万7.00亿7.00亿12.61亿12.61亿+42.31%+33.73%-13.95%+55.81%+55.81%+55.81%+55.81%
12BDX群策环球控股0.163+0.017+11.64%2.42万3528.003.21亿3738.77万19.71亿2.29亿+9.40%+8.67%+7.95%-1.21%-3.55%-1.81%-3.55%
13V7RResourcesGbl0.220+0.020+10.00%400.0088.001.10亿2581.74万5.00亿1.17亿+10.00%+7.32%+2.33%0.00%+494.59%+494.59%+494.59%
145HV许兄弟环保0.026+0.002+8.33%83.91万2.18万7327.03万976.52万28.18亿3.76亿+4.00%0.00%-7.14%+8.33%+23.81%-3.70%+8.33%
15P36汎港控股0.096+0.006+6.67%600.0052.004918.19万1542.86万5.12亿1.61亿0.00%+3.23%-8.57%+37.14%+9.09%-27.82%+5.49%
16D05星展集团控股41.700+2.550+6.51%1667.80万6.87亿1186.02亿841.71亿28.44亿20.18亿+7.86%+6.43%+7.47%+22.40%+18.60%+47.16%+44.56%
17BFI长成控股0.082+0.005+6.49%3.40万2788.003616.83万771.11万4.41亿9403.80万+1.23%+15.49%+24.24%+38.98%+26.15%-40.36%+26.15%
18CIN勇利投资集团0.017+0.001+6.25%1.96万332.001866.10万1597.50万10.98亿9.40亿+13.33%+6.25%+13.33%+88.89%+30.77%-22.73%+13.33%
19BKK力王集团0.360+0.020+5.88%2.28万9413.00455.40万188.21万1265.00万522.81万-20.00%+16.13%+12.50%+20.00%+9.09%-2.70%+2.86%
20NXR爱物联科技0.200+0.010+5.26%1.64万3280.005264.27万713.06万2.63亿3565.31万-4.76%0.00%+6.50%+1.11%-11.11%-11.66%-8.17%
21L23一合环保0.023+0.001+4.55%130.74万3.06万3544.68万1128.79万15.41亿4.91亿-4.17%-8.00%-4.17%-4.17%+9.52%-17.86%0.00%
225KI三盅两件0.069+0.003+4.55%2000.00138.001927.36万373.18万2.79亿5408.39万0.00%-4.17%+4.55%-8.00%-13.75%-34.29%-10.39%
23LS9利德环保0.047+0.002+4.44%10.62万4889.007213.93万3791.55万15.35亿8.07亿-2.08%-4.08%-9.62%+6.82%-12.96%-48.91%-16.07%
24543隆辉礼品国际0.235+0.010+4.44%14.33万3.05万2408.19万719.56万1.02亿3061.98万-7.84%-12.96%-2.08%+34.29%+56.67%+235.71%+46.88%
25M05万度力0.245+0.010+4.26%5.25万1.29万5509.39万2044.54万2.25亿8345.04万-2.00%-3.92%-12.50%-16.95%-23.44%-26.87%-24.62%
26AVX丰隆环球0.255+0.010+4.08%3300.00841.002394.84万994.06万9391.53万3898.28万-5.56%-3.77%0.00%+6.25%+6.25%-3.77%+8.51%
27O39华侨银行15.880+0.580+3.79%1394.37万2.20亿714.39亿514.87亿44.99亿32.42亿+4.54%+3.32%+5.44%+13.84%+13.43%+30.16%+30.81%
28C8R九天化工0.028+0.001+3.70%597.80万16.16万5567.64万3770.67万19.88亿13.47亿-3.45%-12.50%-17.65%+40.00%+33.33%-9.68%+7.69%
29C04家善控股0.124+0.004+3.33%1.70万2025.002601.84万612.69万2.10亿4941.09万+6.90%+5.08%+5.08%+10.71%+72.22%+79.71%+53.09%
30BFK中嘉国际0.630+0.020+3.28%1.65万1.03万1997.10万403.47万3170.00万640.42万+5.00%+46.51%+48.24%+570.21%+412.20%+103.23%+542.86%
31K29嘉灵控股集团0.325+0.010+3.17%3.92万1.15万7030.51万1326.72万2.16亿4082.20万+5.37%+5.37%+2.06%+7.11%-2.99%+33.35%+10.16%
325I1高鸿0.035+0.001+2.94%13.50万4664.003877.87万891.14万11.08亿2.55亿-5.41%+12.90%+12.90%-2.78%-12.50%-38.60%-5.41%
33I06新加坡国际贸易0.360+0.010+2.86%2.00万7200.003953.53万1188.88万1.10亿3302.43万0.00%+1.41%+4.35%+26.32%+24.14%+46.94%+41.18%
34Z25仁恒置地集团0.745+0.020+2.76%1227.03万905.64万14.39亿3.76亿19.32亿5.05亿+6.43%+12.88%+5.67%+73.26%+50.51%+21.14%+28.45%
35BTE外滩中心0.385+0.010+2.67%1.04万3900.002.92亿4397.09万7.59亿1.14亿0.00%+1.32%-3.99%+5.19%+6.65%-8.98%-5.17%
36T12达成包装集团0.800+0.020+2.56%1000.00800.001.26亿2169.30万1.57亿2711.63万+0.63%0.00%0.00%+15.94%+21.21%+29.03%+23.08%
37RCURevez0.041+0.001+2.50%1500.0061.001079.62万71.36万2.63亿1740.53万-51.76%-51.76%-77.09%-34.92%-85.09%-99.67%-70.71%
38V03创业公司13.630+0.320+2.40%62.65万848.20万39.54亿36.18亿2.90亿2.65亿+2.48%-0.87%-0.87%-0.80%-0.58%+15.41%+5.99%
39XZL奥峰酒店信托0.215+0.005+2.38%42.72万9.13万1.25亿8769.76万5.80亿4.08亿0.00%-10.42%-14.00%-3.38%-21.11%-3.69%-22.73%
40Y06绿色建筑科技0.043+0.001+2.38%87.95万3.81万1256.72万273.78万2.92亿6367.08万-12.24%-23.21%-17.31%+19.44%-6.52%+168.75%-12.24%
415DM英利国际置业股份0.043+0.001+2.38%318.87万13.59万1.10亿2658.95万25.57亿6.18亿-2.27%-6.52%-12.24%+115.00%+126.32%+48.28%+115.00%
42HBNDh Bank of CN HK SDR 1to10.655+0.015+2.34%60.78万39.21万1928.24亿691.65亿2943.88亿1055.96亿+3.97%+1.55%+1.55%+1.55%+1.55%+1.55%+1.55%
43HTCDh Tencent HK SDR 10to17.330+0.140+1.95%11.23万81.63万673.42亿453.87亿91.87亿61.92亿+4.56%+3.39%+3.39%+3.39%+3.39%+3.39%+3.39%
44BRD盛世企业0.053+0.001+1.92%146.11万7.91万2160.23万663.51万4.08亿1.25亿0.00%-8.62%-5.36%+51.43%+10.42%-10.17%+15.22%
45U11大华银行33.300+0.610+1.87%650.20万2.17亿556.82亿334.48亿16.72亿10.04亿+3.54%+3.10%+4.29%+12.39%+13.30%+29.77%+24.63%
46VI2耀华汽车0.055+0.001+1.85%250.70万13.60万3242.88万1113.87万5.90亿2.03亿-6.78%-23.61%-9.84%+17.02%-32.93%-69.89%-50.00%
47OU8胜捷企业0.865+0.015+1.76%123.80万106.56万7.27亿1.92亿8.41亿2.22亿+2.37%+4.22%+2.37%+34.11%+64.76%+136.99%+130.67%
481J5凯帆药剂国际0.290+0.005+1.75%1.20万3480.008957.43万1690.33万3.09亿5828.72万0.00%0.00%-1.69%+5.45%+8.86%+26.42%+4.92%
49AWI德加拉0.650+0.010+1.56%2600.001684.008311.57万3436.77万1.28亿5287.34万+4.84%0.00%+0.78%+5.69%+16.07%+25.00%+16.07%
50S63新科工程4.720+0.070+1.51%788.39万3676.21万147.20亿71.42亿31.19亿15.13亿+3.96%+0.21%+0.21%+9.01%+13.73%+30.03%+25.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1A33博诺
0.002+0.001+100.00%50.61万1010.005514.15万937.36万275.71亿46.87亿0.00%+100.00%+100.00%+100.00%+100.00%0.00%0.00%
2594共享资本
0.002+0.001+100.00%1050.02万2.05万1840.68万1039.38万92.03亿51.97亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3585亚威控股
0.004+0.001+33.33%1200.002.00685.86万234.74万17.15亿5.87亿+33.33%+33.33%0.00%0.00%+33.33%-20.00%0.00%
45MD顺联
0.191+0.047+32.64%8200.001244.002062.80万409.05万1.08亿2141.63万+0.53%+23.23%-11.16%+52.80%+267.31%+2287.50%-2.05%
5XJB长信文化传媒集团
0.130+0.028+27.45%2000.00260.001.39亿1509.96万10.68亿1.16亿+14.04%+11.11%-5.80%-43.48%-65.70%-65.24%-66.15%
65EV福成集团
0.048+0.010+26.32%30.91万1.30万1559.52万605.97万3.25亿1.26亿+20.00%+20.00%+20.00%+26.32%+2.13%-7.69%+4.35%
7FQ7碧玉投资
0.005+0.001+25.00%581.72万2.83万2177.08万1064.53万43.54亿21.29亿+25.00%+25.00%0.00%-16.67%+400.00%+400.00%+400.00%
8KUH盈申控股
0.097+0.017+21.25%2.59万2073.00430.25万50.61万4435.55万521.71万+21.25%+12.79%+25.97%-25.95%-4.90%-30.71%-46.41%
95IF恩系
0.043+0.005+13.16%254.95万11.49万1076.93万348.59万2.50亿8106.65万+7.50%+7.50%+48.28%+43.33%+48.28%+47.77%+115.00%
10R14Eneco Energy
0.009+0.001+12.50%379.01万3.41万2081.57万1380.15万23.13亿15.33亿0.00%+12.50%+12.50%-10.00%0.00%-30.77%0.00%
11HLS海伦司国际控股有限公司
0.555+0.060+12.12%15.15万8.41万7.00亿7.00亿12.61亿12.61亿+42.31%+33.73%-13.95%+55.81%+55.81%+55.81%+55.81%
12BDX群策环球控股
0.163+0.017+11.64%2.42万3528.003.21亿3738.77万19.71亿2.29亿+9.40%+8.67%+7.95%-1.21%-3.55%-1.81%-3.55%
13V7RResourcesGbl
0.220+0.020+10.00%400.0088.001.10亿2581.74万5.00亿1.17亿+10.00%+7.32%+2.33%0.00%+494.59%+494.59%+494.59%
145HV许兄弟环保
0.026+0.002+8.33%83.91万2.18万7327.03万976.52万28.18亿3.76亿+4.00%0.00%-7.14%+8.33%+23.81%-3.70%+8.33%
15P36汎港控股
0.096+0.006+6.67%600.0052.004918.19万1542.86万5.12亿1.61亿0.00%+3.23%-8.57%+37.14%+9.09%-27.82%+5.49%
16D05星展集团控股
41.700+2.550+6.51%1667.80万6.87亿1186.02亿841.71亿28.44亿20.18亿+7.86%+6.43%+7.47%+22.40%+18.60%+47.16%+44.56%
17BFI长成控股
0.082+0.005+6.49%3.40万2788.003616.83万771.11万4.41亿9403.80万+1.23%+15.49%+24.24%+38.98%+26.15%-40.36%+26.15%
18CIN勇利投资集团
0.017+0.001+6.25%1.96万332.001866.10万1597.50万10.98亿9.40亿+13.33%+6.25%+13.33%+88.89%+30.77%-22.73%+13.33%
19BKK力王集团
0.360+0.020+5.88%2.28万9413.00455.40万188.21万1265.00万522.81万-20.00%+16.13%+12.50%+20.00%+9.09%-2.70%+2.86%
20NXR爱物联科技
0.200+0.010+5.26%1.64万3280.005264.27万713.06万2.63亿3565.31万-4.76%0.00%+6.50%+1.11%-11.11%-11.66%-8.17%
21L23一合环保
0.023+0.001+4.55%130.74万3.06万3544.68万1128.79万15.41亿4.91亿-4.17%-8.00%-4.17%-4.17%+9.52%-17.86%0.00%
225KI三盅两件
0.069+0.003+4.55%2000.00138.001927.36万373.18万2.79亿5408.39万0.00%-4.17%+4.55%-8.00%-13.75%-34.29%-10.39%
23LS9利德环保
0.047+0.002+4.44%10.62万4889.007213.93万3791.55万15.35亿8.07亿-2.08%-4.08%-9.62%+6.82%-12.96%-48.91%-16.07%
24543隆辉礼品国际
0.235+0.010+4.44%14.33万3.05万2408.19万719.56万1.02亿3061.98万-7.84%-12.96%-2.08%+34.29%+56.67%+235.71%+46.88%
25M05万度力
0.245+0.010+4.26%5.25万1.29万5509.39万2044.54万2.25亿8345.04万-2.00%-3.92%-12.50%-16.95%-23.44%-26.87%-24.62%
26AVX丰隆环球
0.255+0.010+4.08%3300.00841.002394.84万994.06万9391.53万3898.28万-5.56%-3.77%0.00%+6.25%+6.25%-3.77%+8.51%
27O39华侨银行
15.880+0.580+3.79%1394.37万2.20亿714.39亿514.87亿44.99亿32.42亿+4.54%+3.32%+5.44%+13.84%+13.43%+30.16%+30.81%
28C8R九天化工
0.028+0.001+3.70%597.80万16.16万5567.64万3770.67万19.88亿13.47亿-3.45%-12.50%-17.65%+40.00%+33.33%-9.68%+7.69%
29C04家善控股
0.124+0.004+3.33%1.70万2025.002601.84万612.69万2.10亿4941.09万+6.90%+5.08%+5.08%+10.71%+72.22%+79.71%+53.09%
30BFK中嘉国际
0.630+0.020+3.28%1.65万1.03万1997.10万403.47万3170.00万640.42万+5.00%+46.51%+48.24%+570.21%+412.20%+103.23%+542.86%
31K29嘉灵控股集团
0.325+0.010+3.17%3.92万1.15万7030.51万1326.72万2.16亿4082.20万+5.37%+5.37%+2.06%+7.11%-2.99%+33.35%+10.16%
325I1高鸿
0.035+0.001+2.94%13.50万4664.003877.87万891.14万11.08亿2.55亿-5.41%+12.90%+12.90%-2.78%-12.50%-38.60%-5.41%
33I06新加坡国际贸易
0.360+0.010+2.86%2.00万7200.003953.53万1188.88万1.10亿3302.43万0.00%+1.41%+4.35%+26.32%+24.14%+46.94%+41.18%
34Z25仁恒置地集团
0.745+0.020+2.76%1227.03万905.64万14.39亿3.76亿19.32亿5.05亿+6.43%+12.88%+5.67%+73.26%+50.51%+21.14%+28.45%
35BTE外滩中心
0.385+0.010+2.67%1.04万3900.002.92亿4397.09万7.59亿1.14亿0.00%+1.32%-3.99%+5.19%+6.65%-8.98%-5.17%
36T12达成包装集团
0.800+0.020+2.56%1000.00800.001.26亿2169.30万1.57亿2711.63万+0.63%0.00%0.00%+15.94%+21.21%+29.03%+23.08%
37RCURevez
0.041+0.001+2.50%1500.0061.001079.62万71.36万2.63亿1740.53万-51.76%-51.76%-77.09%-34.92%-85.09%-99.67%-70.71%
38V03创业公司
13.630+0.320+2.40%62.65万848.20万39.54亿36.18亿2.90亿2.65亿+2.48%-0.87%-0.87%-0.80%-0.58%+15.41%+5.99%
39XZL奥峰酒店信托
0.215+0.005+2.38%42.72万9.13万1.25亿8769.76万5.80亿4.08亿0.00%-10.42%-14.00%-3.38%-21.11%-3.69%-22.73%
40Y06绿色建筑科技
0.043+0.001+2.38%87.95万3.81万1256.72万273.78万2.92亿6367.08万-12.24%-23.21%-17.31%+19.44%-6.52%+168.75%-12.24%
415DM英利国际置业股份
0.043+0.001+2.38%318.87万13.59万1.10亿2658.95万25.57亿6.18亿-2.27%-6.52%-12.24%+115.00%+126.32%+48.28%+115.00%
42HBNDh Bank of CN HK SDR 1to1
0.655+0.015+2.34%60.78万39.21万1928.24亿691.65亿2943.88亿1055.96亿+3.97%+1.55%+1.55%+1.55%+1.55%+1.55%+1.55%
43HTCDh Tencent HK SDR 10to1
7.330+0.140+1.95%11.23万81.63万673.42亿453.87亿91.87亿61.92亿+4.56%+3.39%+3.39%+3.39%+3.39%+3.39%+3.39%
44BRD盛世企业
0.053+0.001+1.92%146.11万7.91万2160.23万663.51万4.08亿1.25亿0.00%-8.62%-5.36%+51.43%+10.42%-10.17%+15.22%
45U11大华银行
33.300+0.610+1.87%650.20万2.17亿556.82亿334.48亿16.72亿10.04亿+3.54%+3.10%+4.29%+12.39%+13.30%+29.77%+24.63%
46VI2耀华汽车
0.055+0.001+1.85%250.70万13.60万3242.88万1113.87万5.90亿2.03亿-6.78%-23.61%-9.84%+17.02%-32.93%-69.89%-50.00%
47OU8胜捷企业
0.865+0.015+1.76%123.80万106.56万7.27亿1.92亿8.41亿2.22亿+2.37%+4.22%+2.37%+34.11%+64.76%+136.99%+130.67%
481J5凯帆药剂国际
0.290+0.005+1.75%1.20万3480.008957.43万1690.33万3.09亿5828.72万0.00%0.00%-1.69%+5.45%+8.86%+26.42%+4.92%
49AWI德加拉
0.650+0.010+1.56%2600.001684.008311.57万3436.77万1.28亿5287.34万+4.84%0.00%+0.78%+5.69%+16.07%+25.00%+16.07%
50S63新科工程
4.720+0.070+1.51%788.39万3676.21万147.20亿71.42亿31.19亿15.13亿+3.96%+0.21%+0.21%+9.01%+13.73%+30.03%+25.20%