序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1584AJJ Medtech0.003+0.001+50.00%200.000.00450.88万210.08万15.03亿7.00亿0.00%-25.00%0.00%0.00%-40.00%-50.00%0.00%
2VLVWH2G Green W2712110.004+0.001+33.33%283.22万1.12万566.11万167.90万14.15亿4.20亿+33.33%+33.33%+33.33%+100.00%+100.00%+100.00%+33.33%
346CWZixin W2606230.004+0.001+33.33%100.000.00635.72万395.60万15.89亿9.89亿+33.33%-20.00%0.00%+300.00%+300.00%+300.00%-20.00%
45CR亚洲集团0.004+0.001+33.33%335.90万1.33万1293.37万258.30万32.33亿6.46亿+33.33%+33.33%+33.33%+100.00%+100.00%-33.33%+33.33%
5585亚威控股0.004+0.001+33.33%7100.0021.00685.86万228.80万17.15亿5.72亿0.00%+100.00%+33.33%+33.33%+100.00%0.00%0.00%
65I1高鸿0.044+0.010+29.41%8405.00万322.64万4875.03万1120.29万11.08亿2.55亿+41.94%+41.94%+37.50%+22.22%+33.33%-16.98%+46.67%
7BQN明辉环球企业0.145+0.030+26.09%7500.001087.004350.00万571.53万3.00亿3941.60万+20.83%+26.09%+19.83%-11.44%+15474.15%-52.06%+21.85%
8E27天阶控股0.005+0.001+25.00%200.001.002940.33万2070.93万58.81亿41.42亿+25.00%0.00%+25.00%0.00%0.00%-16.67%+25.00%
9Y35安安国际0.006+0.001+20.00%18.01万900.002539.91万449.02万42.33亿7.48亿0.00%+20.00%+20.00%-14.29%0.00%-71.43%+20.00%
105DX美特尔0.007+0.001+16.67%2500.0016.00924.27万706.61万13.20亿10.09亿+16.67%+16.67%0.00%-30.00%-22.22%-30.00%0.00%
119E9WValueMax W2609140.115+0.015+15.00%7.05万8107.000.000.000.000.00+15.00%+9.52%+27.78%+11.65%+342.31%+1050.00%+4.55%
12S3N傲凯国际0.031+0.004+14.81%2539.65万74.86万3498.84万1270.19万11.29亿4.10亿+14.81%+14.81%+6.90%+158.33%+181.82%+29.17%+14.81%
13SGR谢菲尔德绿能0.200+0.025+14.29%1.60万3078.003725.11万425.09万1.86亿2125.47万+5.26%+1.01%+1.06%+14.84%+1.30%+1.30%+5.26%
145AIH2G Green0.009+0.001+12.50%301.34万2.45万1305.24万409.27万14.50亿4.55亿+28.57%+28.57%+28.57%-25.00%-25.00%-50.00%+28.57%
15BFT立铠企业0.120+0.013+12.15%3.59万4308.002064.33万375.22万1.72亿3126.79万-33.33%-41.97%-26.15%+38.05%-67.73%-14.32%-42.86%
16TWLMemiontec Hldgs0.049+0.005+11.36%1506.50万72.23万3237.78万379.79万6.61亿7750.87万+250.00%+276.92%+188.24%-7.55%-53.47%-79.78%+81.48%
17BTG福源金属制造0.365+0.035+10.61%55.48万19.13万1.00亿1468.21万2.75亿4022.49万+14.06%+28.07%+35.19%+37.74%+15.87%+19.67%+32.73%
18R14Eneco Energy - watch list0.011+0.001+10.00%1324.09万14.51万2544.15万938.85万23.13亿8.53亿+10.00%0.00%0.00%+22.22%+10.00%+22.22%0.00%
19FRQ新加坡疼痛护理集团0.091+0.008+9.64%12.98万1.15万1556.16万419.54万1.71亿4610.38万+7.06%+18.18%-5.21%-35.00%-49.66%-52.08%-18.02%
20C04家善控股0.114+0.009+8.57%3.89万4423.002392.02万525.21万2.10亿4607.12万+9.62%+4.92%+4.92%+5.81%+73.41%+54.02%+7.64%
2141B华中环球0.270+0.020+8.00%29.25万7.60万4785.47万647.95万1.77亿2399.83万+5.88%+22.73%+65.64%+86.21%+127.64%+93.83%+81.21%
225EB祥发控股0.071+0.005+7.58%2.50万1734.001430.90万425.25万2.02亿5989.42万-1.39%+14.52%+12.70%-8.97%-12.35%-15.70%+4.41%
23QZG亚连盛0.045+0.003+7.14%178.32万7.99万1438.34万610.50万3.20亿1.36亿+12.50%+15.38%+15.38%-2.17%-11.76%-11.76%+18.42%
24OAJFortressMinerals0.235+0.015+6.82%15.74万3.65万1.23亿1820.01万5.23亿7744.74万+2.17%-2.08%-2.08%-18.97%-19.78%-29.22%-2.08%
25HYDDBYD HK SDR 10to16.350+0.400+6.72%18.77万115.99万184.74亿119.01亿29.09亿18.74亿+11.01%+32.29%+39.56%+38.95%+25.74%+25.74%+35.39%
26LYY中云集团0.016+0.001+6.67%576.02万9.10万336.95万197.10万2.11亿1.23亿+14.29%+14.29%+14.29%-11.11%+14.29%-50.00%+33.33%
275GZHGH集团0.016+0.001+6.67%1868.26万28.03万2849.38万1140.00万17.81亿7.13亿+6.67%+14.29%+14.29%+23.08%+23.08%+23.08%+6.67%
28HTCDTencent HK SDR 10to18.180+0.510+6.65%10.72万85.57万744.05亿499.70亿90.96亿61.09亿+10.54%+13.30%+22.27%+16.86%+15.37%+15.37%+11.29%
295QYNet Pacific Fin0.017+0.001+6.25%15.36万2321.00893.57万190.11万5.26亿1.12亿+13.33%0.00%+13.33%+6.25%0.00%-22.73%+6.25%
301A0Katrina集团0.051+0.003+6.25%688.32万35.22万1263.94万172.08万2.48亿3374.02万+21.43%+59.38%+59.38%+10.87%+88.89%-32.89%+41.67%
31C9Q中星石化0.138+0.008+6.15%17.25万2.32万8832.00万3562.08万6.40亿2.58亿+5.34%+18.97%+12.20%-2.82%+2.99%-21.37%+9.52%
32KUO国际水泥集团0.019+0.001+5.56%595.58万11.15万1.09亿1013.79万57.35亿5.34亿+5.56%+11.76%+11.76%0.00%-5.00%+11.76%+11.76%
33Q0X立堾集团控股0.060+0.003+5.26%2249.92万135.89万9034.61万1878.38万15.06亿3.13亿+5.26%+5.26%+25.00%+30.43%+26.71%+75.99%+27.66%
34NC2诗董橡胶0.625+0.030+5.04%1.34万8296.009.60亿5.29亿15.36亿8.46亿+5.04%-4.58%-8.76%-21.88%-17.76%+16.95%-6.72%
35M01美罗0.430+0.020+4.88%8.79万3.75万3.56亿2.06亿8.28亿4.78亿+2.38%-1.15%-3.37%-10.42%-8.51%-13.79%-6.52%
365HV许兄弟环保0.043+0.002+4.88%1976.46万84.38万1.21亿1615.12万28.18亿3.76亿+4.88%+7.50%+10.26%+59.26%+115.00%+79.17%-2.27%
37I07亿仕登0.325+0.015+4.84%179.06万56.96万1.46亿6534.98万4.49亿2.01亿+6.56%+6.56%+6.56%+6.56%+16.07%-3.53%+4.84%
38NIO蔚来4.420+0.190+4.49%30.11万131.76万92.40亿92.25亿20.90亿20.87亿+1.14%+0.45%+7.54%-4.74%+8.07%-27.78%-2.00%
39HBBDAlibaba HK SDR 5to14.250+0.180+4.42%20.76万86.52万807.82亿88.87亿190.08亿20.91亿+21.78%+27.25%+51.79%+42.14%+28.01%+28.01%+45.55%
40A95WKatrina W2810080.025+0.001+4.17%30.40万7600.00581.20万48.43万2.32亿1937.24万+25.00%+47.06%+38.89%+316.67%+1150.00%+1150.00%+66.67%
41BJZ高大0.200+0.008+4.17%5.50万1.12万1663.58万573.32万8317.88万2866.62万+0.50%+2.56%0.00%0.00%-31.03%-70.84%+2.56%
42H78置地控股4.350+0.170+4.07%317.93万1368.11万95.99亿44.72亿22.07亿10.28亿-0.23%-0.23%+4.07%-4.81%+22.54%+46.42%-2.25%
43PRHLivingstone0.026+0.001+4.00%393.79万10.48万1594.53万423.02万6.13亿1.63亿+13.04%+23.81%+13.04%+4.00%+13.04%-63.38%+13.04%
4443B新保安集团0.052+0.002+4.00%10.34万5274.002080.01万947.57万4.00亿1.82亿+4.00%+6.12%+4.00%+1.96%+4.92%-19.40%+6.12%
45QS9G Invacom - watch list0.027+0.001+3.85%25.01万6502.00733.49万504.24万2.72亿1.87亿0.00%+8.00%0.00%-10.00%-30.77%-48.08%+12.50%
46BTX安淳国际0.280+0.010+3.70%100.0028.001311.83万260.80万4685.09万931.44万-5.08%+3.70%-11.11%-12.50%-4.83%+30.34%-13.85%
475MZ金明创新0.280+0.010+3.70%2.56万7168.005654.55万2085.12万2.02亿7446.84万+5.66%+1.82%+5.66%+7.69%+3.70%-1.57%+5.66%
4842F图腾科技0.028+0.001+3.70%1049.63万28.51万3821.98万1692.08万13.65亿6.04亿+3.70%+12.00%+3.70%-12.50%-15.15%+16.67%-6.67%
49N5YDMTU ADR US$4.459+0.156+3.62%0.000.00515.85亿515.85亿115.69亿115.69亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5042W紫心集团控股有限公司0.029+0.001+3.57%1034.76万28.97万4608.97万2412.60万15.89亿8.32亿0.00%+3.57%+3.57%+3.57%+52.63%+26.09%-3.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1584AJJ Medtech
0.003+0.001+50.00%200.000.00450.88万210.08万15.03亿7.00亿0.00%-25.00%0.00%0.00%-40.00%-50.00%0.00%
141B华中环球
0.270+0.020+8.00%29.25万7.60万4785.47万647.95万1.77亿2399.83万+5.88%+22.73%+65.64%+86.21%+127.64%+93.83%+81.21%
2VLVWH2G Green W271211
0.004+0.001+33.33%283.22万1.12万566.11万167.90万14.15亿4.20亿+33.33%+33.33%+33.33%+100.00%+100.00%+100.00%+33.33%
346CWZixin W260623
0.004+0.001+33.33%100.000.00635.72万395.60万15.89亿9.89亿+33.33%-20.00%0.00%+300.00%+300.00%+300.00%-20.00%
45CR亚洲集团
0.004+0.001+33.33%335.90万1.33万1293.37万258.30万32.33亿6.46亿+33.33%+33.33%+33.33%+100.00%+100.00%-33.33%+33.33%
5585亚威控股
0.004+0.001+33.33%7100.0021.00685.86万228.80万17.15亿5.72亿0.00%+100.00%+33.33%+33.33%+100.00%0.00%0.00%
65I1高鸿
0.044+0.010+29.41%8405.00万322.64万4875.03万1120.29万11.08亿2.55亿+41.94%+41.94%+37.50%+22.22%+33.33%-16.98%+46.67%
7BQN明辉环球企业
0.145+0.030+26.09%7500.001087.004350.00万571.53万3.00亿3941.60万+20.83%+26.09%+19.83%-11.44%+15474.15%-52.06%+21.85%
8E27天阶控股
0.005+0.001+25.00%200.001.002940.33万2070.93万58.81亿41.42亿+25.00%0.00%+25.00%0.00%0.00%-16.67%+25.00%
9Y35安安国际
0.006+0.001+20.00%18.01万900.002539.91万449.02万42.33亿7.48亿0.00%+20.00%+20.00%-14.29%0.00%-71.43%+20.00%
105DX美特尔
0.007+0.001+16.67%2500.0016.00924.27万706.61万13.20亿10.09亿+16.67%+16.67%0.00%-30.00%-22.22%-30.00%0.00%
119E9WValueMax W260914
0.115+0.015+15.00%7.05万8107.000.000.000.000.00+15.00%+9.52%+27.78%+11.65%+342.31%+1050.00%+4.55%
12S3N傲凯国际
0.031+0.004+14.81%2539.65万74.86万3498.84万1270.19万11.29亿4.10亿+14.81%+14.81%+6.90%+158.33%+181.82%+29.17%+14.81%
13SGR谢菲尔德绿能
0.200+0.025+14.29%1.60万3078.003725.11万425.09万1.86亿2125.47万+5.26%+1.01%+1.06%+14.84%+1.30%+1.30%+5.26%
145AIH2G Green
0.009+0.001+12.50%301.34万2.45万1305.24万409.27万14.50亿4.55亿+28.57%+28.57%+28.57%-25.00%-25.00%-50.00%+28.57%
15BFT立铠企业
0.120+0.013+12.15%3.59万4308.002064.33万375.22万1.72亿3126.79万-33.33%-41.97%-26.15%+38.05%-67.73%-14.32%-42.86%
16TWLMemiontec Hldgs
0.049+0.005+11.36%1506.50万72.23万3237.78万379.79万6.61亿7750.87万+250.00%+276.92%+188.24%-7.55%-53.47%-79.78%+81.48%
17BTG福源金属制造
0.365+0.035+10.61%55.48万19.13万1.00亿1468.21万2.75亿4022.49万+14.06%+28.07%+35.19%+37.74%+15.87%+19.67%+32.73%
18R14Eneco Energy - watch list
0.011+0.001+10.00%1324.09万14.51万2544.15万938.85万23.13亿8.53亿+10.00%0.00%0.00%+22.22%+10.00%+22.22%0.00%
19FRQ新加坡疼痛护理集团
0.091+0.008+9.64%12.98万1.15万1556.16万419.54万1.71亿4610.38万+7.06%+18.18%-5.21%-35.00%-49.66%-52.08%-18.02%
20C04家善控股
0.114+0.009+8.57%3.89万4423.002392.02万525.21万2.10亿4607.12万+9.62%+4.92%+4.92%+5.81%+73.41%+54.02%+7.64%
2141B华中环球
0.270+0.020+8.00%29.25万7.60万4785.47万647.95万1.77亿2399.83万+5.88%+22.73%+65.64%+86.21%+127.64%+93.83%+81.21%
225EB祥发控股
0.071+0.005+7.58%2.50万1734.001430.90万425.25万2.02亿5989.42万-1.39%+14.52%+12.70%-8.97%-12.35%-15.70%+4.41%
23QZG亚连盛
0.045+0.003+7.14%178.32万7.99万1438.34万610.50万3.20亿1.36亿+12.50%+15.38%+15.38%-2.17%-11.76%-11.76%+18.42%
24OAJFortressMinerals
0.235+0.015+6.82%15.74万3.65万1.23亿1820.01万5.23亿7744.74万+2.17%-2.08%-2.08%-18.97%-19.78%-29.22%-2.08%
25HYDDBYD HK SDR 10to1
6.350+0.400+6.72%18.77万115.99万184.74亿119.01亿29.09亿18.74亿+11.01%+32.29%+39.56%+38.95%+25.74%+25.74%+35.39%
26LYY中云集团
0.016+0.001+6.67%576.02万9.10万336.95万197.10万2.11亿1.23亿+14.29%+14.29%+14.29%-11.11%+14.29%-50.00%+33.33%
275GZHGH集团
0.016+0.001+6.67%1868.26万28.03万2849.38万1140.00万17.81亿7.13亿+6.67%+14.29%+14.29%+23.08%+23.08%+23.08%+6.67%
28HTCDTencent HK SDR 10to1
8.180+0.510+6.65%10.72万85.57万744.05亿499.70亿90.96亿61.09亿+10.54%+13.30%+22.27%+16.86%+15.37%+15.37%+11.29%
295QYNet Pacific Fin
0.017+0.001+6.25%15.36万2321.00893.57万190.11万5.26亿1.12亿+13.33%0.00%+13.33%+6.25%0.00%-22.73%+6.25%
301A0Katrina集团
0.051+0.003+6.25%688.32万35.22万1263.94万172.08万2.48亿3374.02万+21.43%+59.38%+59.38%+10.87%+88.89%-32.89%+41.67%
31C9Q中星石化
0.138+0.008+6.15%17.25万2.32万8832.00万3562.08万6.40亿2.58亿+5.34%+18.97%+12.20%-2.82%+2.99%-21.37%+9.52%
32KUO国际水泥集团
0.019+0.001+5.56%595.58万11.15万1.09亿1013.79万57.35亿5.34亿+5.56%+11.76%+11.76%0.00%-5.00%+11.76%+11.76%
33Q0X立堾集团控股
0.060+0.003+5.26%2249.92万135.89万9034.61万1878.38万15.06亿3.13亿+5.26%+5.26%+25.00%+30.43%+26.71%+75.99%+27.66%
34NC2诗董橡胶
0.625+0.030+5.04%1.34万8296.009.60亿5.29亿15.36亿8.46亿+5.04%-4.58%-8.76%-21.88%-17.76%+16.95%-6.72%
35M01美罗
0.430+0.020+4.88%8.79万3.75万3.56亿2.06亿8.28亿4.78亿+2.38%-1.15%-3.37%-10.42%-8.51%-13.79%-6.52%
365HV许兄弟环保
0.043+0.002+4.88%1976.46万84.38万1.21亿1615.12万28.18亿3.76亿+4.88%+7.50%+10.26%+59.26%+115.00%+79.17%-2.27%
37I07亿仕登
0.325+0.015+4.84%179.06万56.96万1.46亿6534.98万4.49亿2.01亿+6.56%+6.56%+6.56%+6.56%+16.07%-3.53%+4.84%
38NIO蔚来
4.420+0.190+4.49%30.11万131.76万92.40亿92.25亿20.90亿20.87亿+1.14%+0.45%+7.54%-4.74%+8.07%-27.78%-2.00%
39HBBDAlibaba HK SDR 5to1
4.250+0.180+4.42%20.76万86.52万807.82亿88.87亿190.08亿20.91亿+21.78%+27.25%+51.79%+42.14%+28.01%+28.01%+45.55%
40A95WKatrina W281008
0.025+0.001+4.17%30.40万7600.00581.20万48.43万2.32亿1937.24万+25.00%+47.06%+38.89%+316.67%+1150.00%+1150.00%+66.67%
41BJZ高大
0.200+0.008+4.17%5.50万1.12万1663.58万573.32万8317.88万2866.62万+0.50%+2.56%0.00%0.00%-31.03%-70.84%+2.56%
42H78置地控股
4.350+0.170+4.07%317.93万1368.11万95.99亿44.72亿22.07亿10.28亿-0.23%-0.23%+4.07%-4.81%+22.54%+46.42%-2.25%
43PRHLivingstone
0.026+0.001+4.00%393.79万10.48万1594.53万423.02万6.13亿1.63亿+13.04%+23.81%+13.04%+4.00%+13.04%-63.38%+13.04%
4443B新保安集团
0.052+0.002+4.00%10.34万5274.002080.01万947.57万4.00亿1.82亿+4.00%+6.12%+4.00%+1.96%+4.92%-19.40%+6.12%
45QS9G Invacom - watch list
0.027+0.001+3.85%25.01万6502.00733.49万504.24万2.72亿1.87亿0.00%+8.00%0.00%-10.00%-30.77%-48.08%+12.50%
46BTX安淳国际
0.280+0.010+3.70%100.0028.001311.83万260.80万4685.09万931.44万-5.08%+3.70%-11.11%-12.50%-4.83%+30.34%-13.85%
475MZ金明创新
0.280+0.010+3.70%2.56万7168.005654.55万2085.12万2.02亿7446.84万+5.66%+1.82%+5.66%+7.69%+3.70%-1.57%+5.66%
4842F图腾科技
0.028+0.001+3.70%1049.63万28.51万3821.98万1692.08万13.65亿6.04亿+3.70%+12.00%+3.70%-12.50%-15.15%+16.67%-6.67%
49N5YDMTU ADR US$
4.459+0.156+3.62%0.000.00515.85亿515.85亿115.69亿115.69亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5042W紫心集团控股有限公司
0.029+0.001+3.57%1034.76万28.97万4608.97万2412.60万15.89亿8.32亿0.00%+3.57%+3.57%+3.57%+52.63%+26.09%-3.33%