序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CYCNCyclerion Therapeutics7.2350+5.6250+349.38%1.37亿9.22亿1960.75万1289.46万271.01万178.23万+431.99%+311.08%+161.31%+163.09%+242.89%+205.62%+115.97%
2SMXSMX (Security Matters)0.575+0.380+195.07%7.67亿3.49亿496.65万444.63万864.03万773.55万+169.48%+136.54%+90.90%-82.53%-93.61%-99.28%-98.92%
3SRMSRM Entertainment1.100+0.470+74.51%1.39亿1.81亿1525.86万354.75万1387.65万322.62万+64.12%+83.18%+56.48%+37.43%-6.42%-63.47%-29.06%
4CNEYCN Energy0.5217+0.2061+65.30%1.60亿1.17亿360.65万343.43万691.30万658.29万+38.24%+53.33%+12.90%+74.95%+0.71%-82.18%-74.01%
5CCRNCross Country Healthcare18.155+6.995+62.68%953.22万1.72亿5.98亿5.76亿3291.66万3170.33万+70.31%+75.07%+58.56%+30.80%+22.92%-10.48%-19.81%
6PWPower REIT2.180+0.730+50.34%663.10万1335.97万738.95万550.19万338.97万252.38万+86.32%+98.00%+74.40%+89.57%+185.60%+326.87%+235.54%
7XCURExicure20.6200+6.6200+47.29%72.94万1482.34万5372.86万2384.15万260.57万115.62万-25.53%+254.30%+613.49%+1058.43%+1130.31%+985.26%+610.67%
8RITR域塔物流科技3.900+1.220+45.52%127.07万415.27万2.42亿1296.75万6212.50万332.50万-4.41%-17.20%-40.46%-22.62%-2.50%-2.50%-2.50%
9HTOOFusion Fuel Green0.460+0.142+44.65%2.76亿1.63亿1054.47万789.97万2292.34万1717.33万+46.96%+36.09%-24.12%-24.60%-57.01%-58.18%-58.93%
10HRTXHeron Therapeutics1.645+0.465+39.41%5856.48万1.04亿2.50亿1.89亿1.52亿1.15亿+49.55%+38.24%-7.06%-9.62%-54.75%+14.24%-3.24%
11BLUEbluebird bio0.488+0.129+36.09%1908.32万796.63万9486.94万9442.98万1.94亿1.94亿+31.86%+59.91%+7.85%-14.49%-51.21%-89.90%-64.64%
12GDTC新细胞医学3.091+0.792+34.44%12.60万35.94万3566.67万1096.00万1154.00万354.61万+38.60%+53.81%+17.82%+90.78%+50.03%-11.19%-36.92%
13PRZOParaZero Technologies1.700+0.400+30.77%1272.42万2115.36万1897.63万1288.73万1116.25万758.08万+178.32%+195.45%+180.30%+201.95%+183.29%+139.44%+139.17%
14YIBO星图国际3.930+0.910+30.13%7.69万27.17万2.12亿698.09万5388.16万177.63万+18.02%+6.50%+19.45%+55.34%+77.83%-1.75%-1.75%
15SNALSnail1.550+0.350+29.17%21.29万30.24万5727.87万588.08万3695.40万379.41万+78.16%+67.37%-4.32%+89.00%+88.68%+26.02%+28.10%
16PMNTPerfect Moment1.070+0.225+26.63%21.91万21.38万1713.38万1060.25万1601.29万990.89万+30.50%+33.75%-3.60%+1.90%-60.37%-82.17%-82.17%
17VFSVinFast Auto5.075+1.035+25.62%678.22万3311.30万118.69亿2.51亿23.39亿4939.50万+28.48%+25.31%+34.97%+29.13%+29.13%-27.50%-39.37%
18TARAProtara Therapeutics3.510+0.690+24.47%102.13万330.96万7241.05万5432.93万2062.98万1547.84万+19.39%+51.29%+34.48%+102.89%+34.48%+147.18%+87.19%
19MRVL迈威尔科技118.430+22.520+23.48%4849.32万56.28亿1025.84亿1021.00亿8.66亿8.62亿+27.15%+32.56%+35.83%+65.54%+62.79%+135.68%+97.07%
20RENBRenovaro1.275+0.235+22.58%162.08万193.04万2.02亿9870.10万1.59亿7742.47万+146.62%+169.40%+114.65%+86.84%-12.08%-62.06%-59.79%
21PSTGPure Storage65.450+11.910+22.25%1106.87万7.25亿214.47亿203.21亿3.28亿3.10亿+19.87%+31.16%+27.96%+40.12%-4.17%+105.75%+83.54%
22INTJ慧悦财经1.120+0.200+21.74%33.07万33.87万1470.00万461.50万1312.50万412.05万+20.43%+34.94%+17.86%+14.87%+4.67%-72.00%-72.00%
23SVMHSRIVARU Holding0.027+0.005+21.36%4.59亿1318.08万1463.56万1255.49万5.48亿4.70亿+12.18%+13.14%-0.19%-74.93%-82.49%-99.47%-92.54%
24SATLSatellogic2.370+0.410+20.92%81.90万188.36万2.16亿5609.83万9110.41万2367.02万+70.50%+137.00%+152.80%+137.00%+117.43%+48.13%+35.43%
25LEVThe Lion Electric0.391+0.065+19.94%1111.08万422.74万8845.11万4758.86万2.26亿1.22亿+91.85%+60.91%-34.97%-48.55%-64.45%-76.73%-77.91%
26CTMCastellum0.2760+0.0446+19.27%154.04万39.66万1548.63万803.97万5610.99万2912.94万+64.29%+62.35%+86.61%+65.27%+29.64%+13.91%-7.38%
27PTPIPetros Pharmaceuticals0.3399+0.0549+19.26%54.13万17.08万340.41万319.37万1001.49万939.61万+26.97%+35.36%+1.49%-1.96%-26.76%-74.63%-75.89%
28GRPNGroupOn11.320+1.810+19.03%322.50万3516.51万4.50亿2.46亿3976.78万2169.82万+23.85%+27.48%+5.60%+3.47%-27.99%-2.67%-11.84%
29OMEX奥德赛海洋探索0.500+0.080+19.00%1215.91万617.80万1086.30万888.79万2173.04万1777.94万+34.38%+24.04%-4.42%-88.13%-90.90%-85.34%-89.25%
30HSAIHesai9.515+1.515+18.94%543.88万5128.72万12.13亿6.59亿1.27亿6927.45万+38.70%+120.77%+104.84%+157.86%+97.00%-0.37%+6.79%
31HAO浩希健康科技0.149+0.023+18.33%1341.65万184.22万745.90万308.12万5022.90万2074.90万-27.56%-34.26%-21.80%-96.28%-97.68%-96.29%-96.29%
32GRCEGrace Therapeutics4.010+0.610+17.94%15.72万60.23万4066.08万1863.21万1013.99万464.64万+19.70%+27.30%+31.91%+68.13%+23.97%+79.82%+38.75%
33RRRichtech Robotics0.794+0.120+17.85%586.88万443.35万7578.27万3119.11万9540.81万3926.86万+31.05%+39.35%+30.58%-23.63%-39.83%-84.39%-86.65%
34ATHEAlterity Therapeutics1.8700+0.2700+16.88%32.49万62.59万1634.90万1450.00万874.28万775.40万+76.42%+66.96%+57.89%+48.41%-2.09%-55.48%-24.90%
35LTRNLantern Pharma3.728+0.538+16.85%20.59万73.33万4020.01万2968.46万1078.47万796.37万+21.34%+21.02%+13.99%+11.27%-31.48%-0.33%-12.91%
36ESPREsperion Therapeutics3.785+0.535+16.46%850.54万3042.03万7.46亿7.40亿1.97亿1.96亿+47.28%+57.05%+78.54%+118.79%+30.07%+152.33%+26.59%
37NA毫微11.145+1.565+16.34%22.47万228.92万1.15亿2072.10万1027.79万185.92万+36.08%+123.35%+142.28%+259.52%+137.13%-39.76%-38.43%
38ETHU2倍以太币期货ETF-Volatility Shares11.420+1.600+16.29%2769.54万3.02亿8.72亿8.72亿7635.01万7635.01万+34.99%+51.52%+140.01%+131.27%-10.41%-24.95%-24.95%
39ETHTProShares Ultra Ether ETF31.570+4.400+16.19%121.59万3670.63万1.86亿1.86亿590.00万590.00万+34.80%+51.49%+139.17%+144.73%-4.62%-20.96%-20.96%
40CYNCyngn5.8200+0.8100+16.17%25.29万135.17万1415.30万1409.37万243.18万242.16万-8.92%-5.98%+46.42%+80.75%-39.38%-76.14%-59.58%
41NIXXNixxy3.300+0.450+15.79%72.66万238.59万4300.12万4220.51万1303.07万1278.94万+32.00%+30.43%+11.86%+43.48%+49.32%+95.27%+117.11%
42MSTU2倍做多MSTR ETF-T-Rex164.790+22.280+15.63%425.31万6.23亿29.20亿29.20亿1772.00万1772.00万+16.61%-21.71%+149.68%+562.34%+562.34%+562.34%+562.34%
43ETUT-Rex 2X Long Ether Daily Target ETF54.990+7.360+15.45%5.20万273.13万824.85万824.85万15.00万15.00万+35.28%+51.61%+139.12%+119.26%+119.26%+119.26%+119.26%
44MSTX2倍做多MSTR ETF-Defiance105.586+14.016+15.31%786.24万7.47亿18.93亿18.93亿1792.50万1792.50万+26.77%-25.73%+138.29%+458.95%+411.31%+411.31%+411.31%
45BTCSBTCS Inc3.920+0.510+14.96%85.33万313.16万6801.31万3935.85万1735.03万1004.04万+15.98%-2.73%+211.11%+269.81%+166.67%+166.67%+140.49%
46ICLK爱点击5.5147+0.7147+14.89%4.72万25.27万4829.43万775.16万875.74万140.56万-4.59%+64.12%+67.11%+94.18%+330.84%+47.85%+43.99%
47PROPros Holdings25.670+3.320+14.85%58.56万1457.42万12.14亿10.20亿4730.60万3973.19万+11.61%+15.89%+20.40%+50.12%-4.18%-32.96%-33.82%
48SGBXSafe & Green0.6120+0.0785+14.71%734.45万463.20万268.83万234.40万439.27万383.01万+50.92%+19.25%-29.80%-36.91%-78.82%-93.38%-93.49%
49QUBTQuantum Computing7.072+0.902+14.63%1778.14万1.19亿7.01亿5.20亿9908.65万7357.84万+6.35%+178.44%+509.69%+1084.26%+963.52%+767.46%+674.55%
50APGEApogee Therapeutics53.000+6.740+14.57%68.16万3460.19万31.01亿15.42亿5851.32万2910.27万+20.56%+13.93%-9.08%+7.05%+22.91%+146.51%+89.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CYCNCyclerion Therapeutics
7.2350+5.6250+349.38%1.37亿9.22亿1960.75万1289.46万271.01万178.23万+431.99%+311.08%+161.31%+163.09%+242.89%+205.62%+115.97%
1GRCEGrace Therapeutics
4.010+0.610+17.94%15.72万60.23万4066.08万1863.21万1013.99万464.64万+19.70%+27.30%+31.91%+68.13%+23.97%+79.82%+38.75%
2SMXSMX (Security Matters)
0.575+0.380+195.07%7.67亿3.49亿496.65万444.63万864.03万773.55万+169.48%+136.54%+90.90%-82.53%-93.61%-99.28%-98.92%
3SRMSRM Entertainment
1.100+0.470+74.51%1.39亿1.81亿1525.86万354.75万1387.65万322.62万+64.12%+83.18%+56.48%+37.43%-6.42%-63.47%-29.06%
4CNEYCN Energy
0.5217+0.2061+65.30%1.60亿1.17亿360.65万343.43万691.30万658.29万+38.24%+53.33%+12.90%+74.95%+0.71%-82.18%-74.01%
5CCRNCross Country Healthcare
18.155+6.995+62.68%953.22万1.72亿5.98亿5.76亿3291.66万3170.33万+70.31%+75.07%+58.56%+30.80%+22.92%-10.48%-19.81%
6PWPower REIT
2.180+0.730+50.34%663.10万1335.97万738.95万550.19万338.97万252.38万+86.32%+98.00%+74.40%+89.57%+185.60%+326.87%+235.54%
7XCURExicure
20.6200+6.6200+47.29%72.94万1482.34万5372.86万2384.15万260.57万115.62万-25.53%+254.30%+613.49%+1058.43%+1130.31%+985.26%+610.67%
8RITR域塔物流科技
3.900+1.220+45.52%127.07万415.27万2.42亿1296.75万6212.50万332.50万-4.41%-17.20%-40.46%-22.62%-2.50%-2.50%-2.50%
9HTOOFusion Fuel Green
0.460+0.142+44.65%2.76亿1.63亿1054.47万789.97万2292.34万1717.33万+46.96%+36.09%-24.12%-24.60%-57.01%-58.18%-58.93%
10HRTXHeron Therapeutics
1.645+0.465+39.41%5856.48万1.04亿2.50亿1.89亿1.52亿1.15亿+49.55%+38.24%-7.06%-9.62%-54.75%+14.24%-3.24%
11BLUEbluebird bio
0.488+0.129+36.09%1908.32万796.63万9486.94万9442.98万1.94亿1.94亿+31.86%+59.91%+7.85%-14.49%-51.21%-89.90%-64.64%
12GDTC新细胞医学
3.091+0.792+34.44%12.60万35.94万3566.67万1096.00万1154.00万354.61万+38.60%+53.81%+17.82%+90.78%+50.03%-11.19%-36.92%
13PRZOParaZero Technologies
1.700+0.400+30.77%1272.42万2115.36万1897.63万1288.73万1116.25万758.08万+178.32%+195.45%+180.30%+201.95%+183.29%+139.44%+139.17%
14YIBO星图国际
3.930+0.910+30.13%7.69万27.17万2.12亿698.09万5388.16万177.63万+18.02%+6.50%+19.45%+55.34%+77.83%-1.75%-1.75%
15SNALSnail
1.550+0.350+29.17%21.29万30.24万5727.87万588.08万3695.40万379.41万+78.16%+67.37%-4.32%+89.00%+88.68%+26.02%+28.10%
16PMNTPerfect Moment
1.070+0.225+26.63%21.91万21.38万1713.38万1060.25万1601.29万990.89万+30.50%+33.75%-3.60%+1.90%-60.37%-82.17%-82.17%
17VFSVinFast Auto
5.075+1.035+25.62%678.22万3311.30万118.69亿2.51亿23.39亿4939.50万+28.48%+25.31%+34.97%+29.13%+29.13%-27.50%-39.37%
18TARAProtara Therapeutics
3.510+0.690+24.47%102.13万330.96万7241.05万5432.93万2062.98万1547.84万+19.39%+51.29%+34.48%+102.89%+34.48%+147.18%+87.19%
19MRVL迈威尔科技
118.430+22.520+23.48%4849.32万56.28亿1025.84亿1021.00亿8.66亿8.62亿+27.15%+32.56%+35.83%+65.54%+62.79%+135.68%+97.07%
20RENBRenovaro
1.275+0.235+22.58%162.08万193.04万2.02亿9870.10万1.59亿7742.47万+146.62%+169.40%+114.65%+86.84%-12.08%-62.06%-59.79%
21PSTGPure Storage
65.450+11.910+22.25%1106.87万7.25亿214.47亿203.21亿3.28亿3.10亿+19.87%+31.16%+27.96%+40.12%-4.17%+105.75%+83.54%
22INTJ慧悦财经
1.120+0.200+21.74%33.07万33.87万1470.00万461.50万1312.50万412.05万+20.43%+34.94%+17.86%+14.87%+4.67%-72.00%-72.00%
23SVMHSRIVARU Holding
0.027+0.005+21.36%4.59亿1318.08万1463.56万1255.49万5.48亿4.70亿+12.18%+13.14%-0.19%-74.93%-82.49%-99.47%-92.54%
24SATLSatellogic
2.370+0.410+20.92%81.90万188.36万2.16亿5609.83万9110.41万2367.02万+70.50%+137.00%+152.80%+137.00%+117.43%+48.13%+35.43%
25LEVThe Lion Electric
0.391+0.065+19.94%1111.08万422.74万8845.11万4758.86万2.26亿1.22亿+91.85%+60.91%-34.97%-48.55%-64.45%-76.73%-77.91%
26CTMCastellum
0.2760+0.0446+19.27%154.04万39.66万1548.63万803.97万5610.99万2912.94万+64.29%+62.35%+86.61%+65.27%+29.64%+13.91%-7.38%
27PTPIPetros Pharmaceuticals
0.3399+0.0549+19.26%54.13万17.08万340.41万319.37万1001.49万939.61万+26.97%+35.36%+1.49%-1.96%-26.76%-74.63%-75.89%
28GRPNGroupOn
11.320+1.810+19.03%322.50万3516.51万4.50亿2.46亿3976.78万2169.82万+23.85%+27.48%+5.60%+3.47%-27.99%-2.67%-11.84%
29OMEX奥德赛海洋探索
0.500+0.080+19.00%1215.91万617.80万1086.30万888.79万2173.04万1777.94万+34.38%+24.04%-4.42%-88.13%-90.90%-85.34%-89.25%
30HSAIHesai
9.515+1.515+18.94%543.88万5128.72万12.13亿6.59亿1.27亿6927.45万+38.70%+120.77%+104.84%+157.86%+97.00%-0.37%+6.79%
31HAO浩希健康科技
0.149+0.023+18.33%1341.65万184.22万745.90万308.12万5022.90万2074.90万-27.56%-34.26%-21.80%-96.28%-97.68%-96.29%-96.29%
32GRCEGrace Therapeutics
4.010+0.610+17.94%15.72万60.23万4066.08万1863.21万1013.99万464.64万+19.70%+27.30%+31.91%+68.13%+23.97%+79.82%+38.75%
33RRRichtech Robotics
0.794+0.120+17.85%586.88万443.35万7578.27万3119.11万9540.81万3926.86万+31.05%+39.35%+30.58%-23.63%-39.83%-84.39%-86.65%
34ATHEAlterity Therapeutics
1.8700+0.2700+16.88%32.49万62.59万1634.90万1450.00万874.28万775.40万+76.42%+66.96%+57.89%+48.41%-2.09%-55.48%-24.90%
35LTRNLantern Pharma
3.728+0.538+16.85%20.59万73.33万4020.01万2968.46万1078.47万796.37万+21.34%+21.02%+13.99%+11.27%-31.48%-0.33%-12.91%
36ESPREsperion Therapeutics
3.785+0.535+16.46%850.54万3042.03万7.46亿7.40亿1.97亿1.96亿+47.28%+57.05%+78.54%+118.79%+30.07%+152.33%+26.59%
37NA毫微
11.145+1.565+16.34%22.47万228.92万1.15亿2072.10万1027.79万185.92万+36.08%+123.35%+142.28%+259.52%+137.13%-39.76%-38.43%
38ETHU2倍以太币期货ETF-Volatility Shares
11.420+1.600+16.29%2769.54万3.02亿8.72亿8.72亿7635.01万7635.01万+34.99%+51.52%+140.01%+131.27%-10.41%-24.95%-24.95%
39ETHTProShares Ultra Ether ETF
31.570+4.400+16.19%121.59万3670.63万1.86亿1.86亿590.00万590.00万+34.80%+51.49%+139.17%+144.73%-4.62%-20.96%-20.96%
40CYNCyngn
5.8200+0.8100+16.17%25.29万135.17万1415.30万1409.37万243.18万242.16万-8.92%-5.98%+46.42%+80.75%-39.38%-76.14%-59.58%
41NIXXNixxy
3.300+0.450+15.79%72.66万238.59万4300.12万4220.51万1303.07万1278.94万+32.00%+30.43%+11.86%+43.48%+49.32%+95.27%+117.11%
42MSTU2倍做多MSTR ETF-T-Rex
164.790+22.280+15.63%425.31万6.23亿29.20亿29.20亿1772.00万1772.00万+16.61%-21.71%+149.68%+562.34%+562.34%+562.34%+562.34%
43ETUT-Rex 2X Long Ether Daily Target ETF
54.990+7.360+15.45%5.20万273.13万824.85万824.85万15.00万15.00万+35.28%+51.61%+139.12%+119.26%+119.26%+119.26%+119.26%
44MSTX2倍做多MSTR ETF-Defiance
105.586+14.016+15.31%786.24万7.47亿18.93亿18.93亿1792.50万1792.50万+26.77%-25.73%+138.29%+458.95%+411.31%+411.31%+411.31%
45BTCSBTCS Inc
3.920+0.510+14.96%85.33万313.16万6801.31万3935.85万1735.03万1004.04万+15.98%-2.73%+211.11%+269.81%+166.67%+166.67%+140.49%
46ICLK爱点击
5.5147+0.7147+14.89%4.72万25.27万4829.43万775.16万875.74万140.56万-4.59%+64.12%+67.11%+94.18%+330.84%+47.85%+43.99%
47PROPros Holdings
25.670+3.320+14.85%58.56万1457.42万12.14亿10.20亿4730.60万3973.19万+11.61%+15.89%+20.40%+50.12%-4.18%-32.96%-33.82%
48SGBXSafe & Green
0.6120+0.0785+14.71%734.45万463.20万268.83万234.40万439.27万383.01万+50.92%+19.25%-29.80%-36.91%-78.82%-93.38%-93.49%
49QUBTQuantum Computing
7.072+0.902+14.63%1778.14万1.19亿7.01亿5.20亿9908.65万7357.84万+6.35%+178.44%+509.69%+1084.26%+963.52%+767.46%+674.55%
50APGEApogee Therapeutics
53.000+6.740+14.57%68.16万3460.19万31.01亿15.42亿5851.32万2910.27万+20.56%+13.93%-9.08%+7.05%+22.91%+146.51%+89.69%