序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WKEYWISeKey7.840+4.560+139.02%7552.55万4.94亿7675.38万7282.32万979.00万928.87万+280.58%+273.33%+297.99%+257.99%+264.65%+399.36%+348.00%
2IPHAInnate Pharma3.020+1.470+94.84%1359.31万3451.50万2.50亿1.72亿8278.37万5708.64万+105.44%+96.10%+81.38%+34.22%+51.74%+25.31%+7.86%
3LOOPLoop Industries1.830+0.600+48.78%8268.79万1.48亿8714.51万4232.80万4762.03万2313.00万+40.88%+23.65%+46.40%+18.83%-14.49%-58.97%-51.59%
4AVLDirexion Daily AVGO Bull 2X Shares33.570+10.960+48.47%65.88万2116.24万1426.73万1426.73万42.50万42.50万+49.27%+82.64%+63.44%-73.27%-73.27%-73.27%-73.27%
5AVGXDefiance Daily Target 2X Long AVGO ETF31.460+9.990+46.53%355.11万1.06亿4325.75万4325.75万137.50万137.50万+47.70%+80.08%+61.75%+61.50%+48.40%+48.40%+48.40%
6CGTL创智环球科技7.100+1.981+38.71%7.96万51.51万1.51亿887.50万2125.00万125.00万+67.06%+90.86%+77.50%+77.50%+77.50%+77.50%+77.50%
7SPAISafe Pro Group4.460+1.220+37.65%93.30万391.50万6136.71万454.92万1375.94万102.00万+12.06%+2.76%+121.89%+52.22%-10.80%-10.80%-10.80%
8ONDSOndas Holdings1.4000+0.3800+37.25%939.03万1147.08万1.15亿9645.52万8235.11万6889.66万+74.15%+42.26%+89.24%+81.56%+137.05%+2.19%-8.50%
9VRPXVirpax制药0.4000+0.0991+32.93%964.54万396.69万323.50万311.45万808.76万778.63万+20.23%-13.25%-37.95%-45.95%-20.38%-89.78%-87.50%
10TRUGTruGolf0.684+0.165+31.84%1.42亿1.09亿813.26万135.17万1188.80万197.58万+45.86%+25.94%+52.84%-37.81%-38.37%-94.06%-94.13%
11SNESSenesTech3.9400+0.9400+31.33%480.75万1999.01万407.26万384.67万103.36万97.63万+67.48%+75.11%+48.12%+81.57%-37.97%-32.64%-68.98%
12HTLMHomestolife6.980+1.580+29.26%31.69万174.29万1.03亿1003.38万1468.75万143.75万+89.16%+71.50%+59.73%+74.50%+74.50%+74.50%+74.50%
13QBTSD-Wave Quantum5.000+1.090+27.88%8127.52万3.65亿12.35亿10.01亿2.47亿2.00亿-1.19%+65.56%+167.38%+420.83%+358.72%+409.48%+468.12%
14NOTVInotiv5.950+1.230+26.06%663.00万3876.88万1.55亿1.37亿2601.51万2309.71万+56.58%+62.57%+117.95%+242.94%+243.93%+89.49%+62.13%
15UMACUnusual Machines11.100+2.250+25.42%691.26万7063.14万9213.53万5824.89万830.05万524.77万+27.44%-40.74%+244.72%+582.74%+704.35%+177.50%+177.50%
16AYROAYRO Inc0.8121+0.1621+24.94%1095.87万865.83万549.35万463.36万676.46万570.57万+10.26%+4.12%+3.77%-2.99%+5.48%-59.19%-53.86%
17AVGO博通224.800+44.140+24.43%1.21亿266.07亿1.05万亿1.04万亿46.71亿46.06亿+25.22%+38.70%+31.94%+34.27%+42.68%+102.06%+103.57%
18SOUNSoundHound AI16.910+3.240+23.70%1.60亿25.66亿62.52亿53.59亿3.70亿3.17亿+12.66%+81.63%+155.05%+237.52%+331.38%+665.16%+697.64%
19LBGJ利邦厨具3.400+0.640+23.19%16.84万52.80万6296.80万516.80万1852.00万152.00万-4.49%+7.26%-15.53%-15.00%-15.00%-15.00%-15.00%
20CSBRChampions Oncology6.330+1.170+22.67%13.72万81.24万8604.85万3162.97万1359.38万499.68万+37.31%+40.04%+41.93%+29.45%+28.14%+37.31%+12.64%
21PAVS幸福来1.120+0.186+19.95%68.60万70.65万7541.74万599.16万6733.69万534.97万+21.55%+22.40%+24.43%+30.38%+34.12%-58.05%-54.47%
22NOTEFiscalNote Holdings1.080+0.180+19.95%276.81万275.25万1.53亿7213.65万1.41亿6679.30万+21.35%+23.46%+34.98%-10.00%-25.00%+2.86%-5.26%
23RGTIRigetti Computing7.1600+1.1900+19.93%1.24亿8.39亿20.05亿19.75亿2.80亿2.76亿+63.47%+134.75%+361.94%+778.42%+698.48%+569.16%+626.98%
24CRDFCardiff Oncology3.920+0.650+19.88%372.85万1442.92万2.61亿2.48亿6651.84万6314.22万+69.70%+50.19%+38.03%+54.94%+73.45%+180.00%+164.86%
25WLGS宏利营造2.760+0.455+19.74%32.47万83.14万4165.90万853.90万1509.38万309.38万-22.25%-41.65%-29.96%+98.58%+360.77%+430.77%+286.01%
26WKSPWorksport1.060+0.170+19.11%510.35万519.26万3491.39万2788.62万3293.76万2630.77万+37.48%+76.02%+44.67%+130.03%+39.47%-26.90%-28.86%
27TOONKartoon Studios0.601+0.091+17.87%108.23万59.35万2378.09万2222.56万3956.89万3698.10万-3.98%-10.65%-26.98%-30.12%-39.58%-60.46%-56.76%
28PTLE长安能源9.480+1.380+17.04%43.97万380.05万1.20亿1362.75万1268.75万143.75万+36.60%+33.52%+230.31%+137.00%+137.00%+137.00%+137.00%
29ACHRArcher Aviation8.390+1.220+17.02%8421.96万6.74亿35.68亿24.11亿4.25亿2.87亿+1.33%-12.33%+95.57%+175.08%+129.23%+25.22%+36.64%
30RHRestoration Hardware446.040+64.660+16.95%305.65万13.47亿82.98亿66.82亿1860.28万1498.07万+18.60%+15.81%+38.17%+27.83%+107.54%+44.53%+53.03%
31MOBMobilicom3.380+0.470+16.15%99.84万316.31万2146.60万2045.14万635.09万605.07万+52.94%+81.72%+157.03%+191.38%+274.71%+84.70%+74.23%
32LDTCLeddarTech1.880+0.260+16.05%1750.41万3335.59万6176.49万3709.59万3285.37万1973.19万+506.06%+539.51%+479.00%+530.87%+113.64%-5.76%-26.71%
33WOK沃氪医疗5.460+0.750+15.92%69.93万366.74万7967.20万1142.20万1459.19万209.19万-14.29%-0.18%-14.95%+22.97%+36.50%+36.50%+36.50%
34TRVITrevi Therapeutics4.170+0.570+15.83%422.41万1700.56万3.21亿1.99亿7686.57万4776.99万+51.09%+44.79%+45.80%+19.14%+59.77%+225.78%+211.19%
35FEBO晖宝控股1.480+0.200+15.63%4.46万6.22万1637.25万305.25万1106.25万206.25万-12.94%-26.73%-45.39%-75.25%-88.13%-70.40%-70.75%
36TASKTaskUs18.460+2.490+15.59%92.97万1672.73万16.49亿3.19亿8930.76万1728.35万+21.29%+25.92%+33.00%+47.80%+43.43%+46.39%+41.24%
37PREPrenetics Global5.9400+0.8000+15.56%3.04万16.43万7257.03万4868.46万1221.72万819.61万+15.23%+32.59%+23.49%+36.24%-2.46%+44.88%+0.51%
38CVVCVD设备4.260+0.570+15.45%9.71万38.74万2931.66万1984.46万688.18万465.84万+16.08%+33.54%+33.13%+27.16%+10.36%-14.29%-3.84%
39GRRRGorilla Technology8.875+1.185+15.41%580.92万5216.73万1.03亿9128.24万1161.14万1028.53万+34.88%+45.73%+106.40%+135.41%+200.85%+54.91%+64.53%
40OPTTOcean Power Technologies0.3387+0.0452+15.40%2913.11万946.12万4275.44万4157.29万1.26亿1.23亿-0.53%-32.26%+138.52%+82.29%+152.20%-3.23%+7.18%
41BNEDBarnes & Noble Education13.280+1.770+15.38%53.04万677.54万4.01亿2.43亿3021.39万1828.34万+26.48%+21.39%+30.97%+17.42%+100.91%-89.78%-91.09%
42SERVServe Robotics13.080+1.740+15.34%862.88万1.05亿5.79亿3.02亿4429.82万2305.80万+10.85%+50.34%+66.62%+66.62%+584.82%-99.43%-99.43%
43UAMYUnited States Antimony1.9200+0.2500+14.97%1823.61万3571.18万2.08亿1.59亿1.08亿8272.53万+1.05%+151.11%+269.16%+174.32%+472.96%+719.81%+671.08%
44LPTHLightPath Technologies2.230+0.290+14.95%85.35万182.26万8845.27万6779.59万3966.49万3040.18万+21.86%+34.34%+42.95%+75.59%+76.98%+75.59%+76.98%
45PWM盛德财富1.700+0.220+14.86%139.92万263.60万3386.61万2762.95万1992.12万1625.26万+10.39%+78.93%+41.08%+120.61%+94.66%-24.44%-19.05%
46HOVRNew Horizon Aircraft0.715+0.092+14.80%111.54万76.63万1757.06万1133.36万2457.42万1585.11万-1.43%+5.94%+37.50%+27.68%+25.99%-93.25%-91.41%
47BEEPMobile Infrastructure4.300+0.550+14.67%9.35万38.30万1.83亿5543.00万4249.09万1289.07万+42.86%+30.30%+46.26%+43.81%+30.70%-0.23%+6.17%
48RCATRed Cat Holdings8.2300+1.0400+14.46%733.75万5848.31万6.21亿4.80亿7546.54万5834.55万+0.73%-30.08%+104.73%+191.84%+676.42%+1185.94%+835.23%
49ASPIASP Isotopes5.0000+0.6300+14.42%536.41万2672.30万3.57亿2.15亿7139.01万4309.10万+8.70%-9.91%-33.16%+78.57%+63.40%+179.33%+179.33%
50ATIFATIF Holdings0.800+0.100+14.29%680.85万664.70万953.40万413.77万1191.75万517.21万+17.65%+23.08%+17.65%-23.86%-12.09%-10.48%-23.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WKEYWISeKey
7.840+4.560+139.02%7552.55万4.94亿7675.38万7282.32万979.00万928.87万+280.58%+273.33%+297.99%+257.99%+264.65%+399.36%+348.00%
1LPTHLightPath Technologies
2.230+0.290+14.95%85.35万182.26万8845.27万6779.59万3966.49万3040.18万+21.86%+34.34%+42.95%+75.59%+76.98%+75.59%+76.98%
2IPHAInnate Pharma
3.020+1.470+94.84%1359.31万3451.50万2.50亿1.72亿8278.37万5708.64万+105.44%+96.10%+81.38%+34.22%+51.74%+25.31%+7.86%
3LOOPLoop Industries
1.830+0.600+48.78%8268.79万1.48亿8714.51万4232.80万4762.03万2313.00万+40.88%+23.65%+46.40%+18.83%-14.49%-58.97%-51.59%
4AVLDirexion Daily AVGO Bull 2X Shares
33.570+10.960+48.47%65.88万2116.24万1426.73万1426.73万42.50万42.50万+49.27%+82.64%+63.44%-73.27%-73.27%-73.27%-73.27%
5AVGXDefiance Daily Target 2X Long AVGO ETF
31.460+9.990+46.53%355.11万1.06亿4325.75万4325.75万137.50万137.50万+47.70%+80.08%+61.75%+61.50%+48.40%+48.40%+48.40%
6CGTL创智环球科技
7.100+1.981+38.71%7.96万51.51万1.51亿887.50万2125.00万125.00万+67.06%+90.86%+77.50%+77.50%+77.50%+77.50%+77.50%
7SPAISafe Pro Group
4.460+1.220+37.65%93.30万391.50万6136.71万454.92万1375.94万102.00万+12.06%+2.76%+121.89%+52.22%-10.80%-10.80%-10.80%
8ONDSOndas Holdings
1.4000+0.3800+37.25%939.03万1147.08万1.15亿9645.52万8235.11万6889.66万+74.15%+42.26%+89.24%+81.56%+137.05%+2.19%-8.50%
9VRPXVirpax制药
0.4000+0.0991+32.93%964.54万396.69万323.50万311.45万808.76万778.63万+20.23%-13.25%-37.95%-45.95%-20.38%-89.78%-87.50%
10TRUGTruGolf
0.684+0.165+31.84%1.42亿1.09亿813.26万135.17万1188.80万197.58万+45.86%+25.94%+52.84%-37.81%-38.37%-94.06%-94.13%
11SNESSenesTech
3.9400+0.9400+31.33%480.75万1999.01万407.26万384.67万103.36万97.63万+67.48%+75.11%+48.12%+81.57%-37.97%-32.64%-68.98%
12HTLMHomestolife
6.980+1.580+29.26%31.69万174.29万1.03亿1003.38万1468.75万143.75万+89.16%+71.50%+59.73%+74.50%+74.50%+74.50%+74.50%
13QBTSD-Wave Quantum
5.000+1.090+27.88%8127.52万3.65亿12.35亿10.01亿2.47亿2.00亿-1.19%+65.56%+167.38%+420.83%+358.72%+409.48%+468.12%
14NOTVInotiv
5.950+1.230+26.06%663.00万3876.88万1.55亿1.37亿2601.51万2309.71万+56.58%+62.57%+117.95%+242.94%+243.93%+89.49%+62.13%
15UMACUnusual Machines
11.100+2.250+25.42%691.26万7063.14万9213.53万5824.89万830.05万524.77万+27.44%-40.74%+244.72%+582.74%+704.35%+177.50%+177.50%
16AYROAYRO Inc
0.8121+0.1621+24.94%1095.87万865.83万549.35万463.36万676.46万570.57万+10.26%+4.12%+3.77%-2.99%+5.48%-59.19%-53.86%
17AVGO博通
224.800+44.140+24.43%1.21亿266.07亿1.05万亿1.04万亿46.71亿46.06亿+25.22%+38.70%+31.94%+34.27%+42.68%+102.06%+103.57%
18SOUNSoundHound AI
16.910+3.240+23.70%1.60亿25.66亿62.52亿53.59亿3.70亿3.17亿+12.66%+81.63%+155.05%+237.52%+331.38%+665.16%+697.64%
19LBGJ利邦厨具
3.400+0.640+23.19%16.84万52.80万6296.80万516.80万1852.00万152.00万-4.49%+7.26%-15.53%-15.00%-15.00%-15.00%-15.00%
20CSBRChampions Oncology
6.330+1.170+22.67%13.72万81.24万8604.85万3162.97万1359.38万499.68万+37.31%+40.04%+41.93%+29.45%+28.14%+37.31%+12.64%
21PAVS幸福来
1.120+0.186+19.95%68.60万70.65万7541.74万599.16万6733.69万534.97万+21.55%+22.40%+24.43%+30.38%+34.12%-58.05%-54.47%
22NOTEFiscalNote Holdings
1.080+0.180+19.95%276.81万275.25万1.53亿7213.65万1.41亿6679.30万+21.35%+23.46%+34.98%-10.00%-25.00%+2.86%-5.26%
23RGTIRigetti Computing
7.1600+1.1900+19.93%1.24亿8.39亿20.05亿19.75亿2.80亿2.76亿+63.47%+134.75%+361.94%+778.42%+698.48%+569.16%+626.98%
24CRDFCardiff Oncology
3.920+0.650+19.88%372.85万1442.92万2.61亿2.48亿6651.84万6314.22万+69.70%+50.19%+38.03%+54.94%+73.45%+180.00%+164.86%
25WLGS宏利营造
2.760+0.455+19.74%32.47万83.14万4165.90万853.90万1509.38万309.38万-22.25%-41.65%-29.96%+98.58%+360.77%+430.77%+286.01%
26WKSPWorksport
1.060+0.170+19.11%510.35万519.26万3491.39万2788.62万3293.76万2630.77万+37.48%+76.02%+44.67%+130.03%+39.47%-26.90%-28.86%
27TOONKartoon Studios
0.601+0.091+17.87%108.23万59.35万2378.09万2222.56万3956.89万3698.10万-3.98%-10.65%-26.98%-30.12%-39.58%-60.46%-56.76%
28PTLE长安能源
9.480+1.380+17.04%43.97万380.05万1.20亿1362.75万1268.75万143.75万+36.60%+33.52%+230.31%+137.00%+137.00%+137.00%+137.00%
29ACHRArcher Aviation
8.390+1.220+17.02%8421.96万6.74亿35.68亿24.11亿4.25亿2.87亿+1.33%-12.33%+95.57%+175.08%+129.23%+25.22%+36.64%
30RHRestoration Hardware
446.040+64.660+16.95%305.65万13.47亿82.98亿66.82亿1860.28万1498.07万+18.60%+15.81%+38.17%+27.83%+107.54%+44.53%+53.03%
31MOBMobilicom
3.380+0.470+16.15%99.84万316.31万2146.60万2045.14万635.09万605.07万+52.94%+81.72%+157.03%+191.38%+274.71%+84.70%+74.23%
32LDTCLeddarTech
1.880+0.260+16.05%1750.41万3335.59万6176.49万3709.59万3285.37万1973.19万+506.06%+539.51%+479.00%+530.87%+113.64%-5.76%-26.71%
33WOK沃氪医疗
5.460+0.750+15.92%69.93万366.74万7967.20万1142.20万1459.19万209.19万-14.29%-0.18%-14.95%+22.97%+36.50%+36.50%+36.50%
34TRVITrevi Therapeutics
4.170+0.570+15.83%422.41万1700.56万3.21亿1.99亿7686.57万4776.99万+51.09%+44.79%+45.80%+19.14%+59.77%+225.78%+211.19%
35FEBO晖宝控股
1.480+0.200+15.63%4.46万6.22万1637.25万305.25万1106.25万206.25万-12.94%-26.73%-45.39%-75.25%-88.13%-70.40%-70.75%
36TASKTaskUs
18.460+2.490+15.59%92.97万1672.73万16.49亿3.19亿8930.76万1728.35万+21.29%+25.92%+33.00%+47.80%+43.43%+46.39%+41.24%
37PREPrenetics Global
5.9400+0.8000+15.56%3.04万16.43万7257.03万4868.46万1221.72万819.61万+15.23%+32.59%+23.49%+36.24%-2.46%+44.88%+0.51%
38CVVCVD设备
4.260+0.570+15.45%9.71万38.74万2931.66万1984.46万688.18万465.84万+16.08%+33.54%+33.13%+27.16%+10.36%-14.29%-3.84%
39GRRRGorilla Technology
8.875+1.185+15.41%580.92万5216.73万1.03亿9128.24万1161.14万1028.53万+34.88%+45.73%+106.40%+135.41%+200.85%+54.91%+64.53%
40OPTTOcean Power Technologies
0.3387+0.0452+15.40%2913.11万946.12万4275.44万4157.29万1.26亿1.23亿-0.53%-32.26%+138.52%+82.29%+152.20%-3.23%+7.18%
41BNEDBarnes & Noble Education
13.280+1.770+15.38%53.04万677.54万4.01亿2.43亿3021.39万1828.34万+26.48%+21.39%+30.97%+17.42%+100.91%-89.78%-91.09%
42SERVServe Robotics
13.080+1.740+15.34%862.88万1.05亿5.79亿3.02亿4429.82万2305.80万+10.85%+50.34%+66.62%+66.62%+584.82%-99.43%-99.43%
43UAMYUnited States Antimony
1.9200+0.2500+14.97%1823.61万3571.18万2.08亿1.59亿1.08亿8272.53万+1.05%+151.11%+269.16%+174.32%+472.96%+719.81%+671.08%
44LPTHLightPath Technologies
2.230+0.290+14.95%85.35万182.26万8845.27万6779.59万3966.49万3040.18万+21.86%+34.34%+42.95%+75.59%+76.98%+75.59%+76.98%
45PWM盛德财富
1.700+0.220+14.86%139.92万263.60万3386.61万2762.95万1992.12万1625.26万+10.39%+78.93%+41.08%+120.61%+94.66%-24.44%-19.05%
46HOVRNew Horizon Aircraft
0.715+0.092+14.80%111.54万76.63万1757.06万1133.36万2457.42万1585.11万-1.43%+5.94%+37.50%+27.68%+25.99%-93.25%-91.41%
47BEEPMobile Infrastructure
4.300+0.550+14.67%9.35万38.30万1.83亿5543.00万4249.09万1289.07万+42.86%+30.30%+46.26%+43.81%+30.70%-0.23%+6.17%
48RCATRed Cat Holdings
8.2300+1.0400+14.46%733.75万5848.31万6.21亿4.80亿7546.54万5834.55万+0.73%-30.08%+104.73%+191.84%+676.42%+1185.94%+835.23%
49ASPIASP Isotopes
5.0000+0.6300+14.42%536.41万2672.30万3.57亿2.15亿7139.01万4309.10万+8.70%-9.91%-33.16%+78.57%+63.40%+179.33%+179.33%
50ATIFATIF Holdings
0.800+0.100+14.29%680.85万664.70万953.40万413.77万1191.75万517.21万+17.65%+23.08%+17.65%-23.86%-12.09%-10.48%-23.44%