序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd39.770+0.040+0.10%465.50万1.86亿2016.45亿1902.59亿50.70亿47.84亿-1.24%-5.31%-0.03%-11.74%-5.24%-15.73%-16.80%
2CBACommBank156.210+1.090+0.70%117.56万1.83亿2611.94亿2608.19亿16.72亿16.70亿-2.20%-0.83%-0.86%+16.41%+23.74%+44.51%+44.94%
3WBCWestpac Banking Corp32.660+0.230+0.71%258.85万8444.49万1122.92亿1116.18亿34.38亿34.18亿-0.58%+1.68%-1.42%+7.52%+21.54%+51.13%+50.93%
4CSLCSL Ltd282.350+1.600+0.57%28.91万8161.02万1367.16亿1366.42亿4.84亿4.84亿+0.04%+0.98%+0.57%-1.63%-4.45%+0.49%-0.15%
5NABNational Australia Bank Ltd37.580+0.190+0.51%182.20万6839.60万1154.99亿1151.21亿30.73亿30.63亿-1.08%-0.03%-4.11%+3.83%+7.19%+28.64%+28.18%
6MQGMacquarie Group Ltd224.950+1.820+0.82%28.61万6428.68万857.37亿808.09亿3.81亿3.59亿-0.93%-0.07%-2.90%+0.61%+12.07%+28.01%+26.43%
7ANZANZ Group Holdings Ltd28.820+0.080+0.28%216.93万6256.03万857.13亿848.89亿29.74亿29.45亿-1.84%-0.93%-8.19%-1.78%-0.42%+18.27%+17.45%
8GMGGoodman Group36.890+0.360+0.99%146.53万5400.94万705.19亿634.39亿19.12亿17.20亿+0.16%-1.91%-4.08%-0.89%+5.22%+52.41%+46.44%
9RIORio Tinto Ltd116.830+0.670+0.58%45.31万5311.72万1897.38亿1664.46亿16.24亿14.25亿-1.40%-5.64%-0.30%-7.25%+0.28%-8.23%-8.87%
10WDSWoodside Energy Group Ltd24.240+0.090+0.37%206.38万5023.73万460.26亿460.07亿18.99亿18.98亿+2.93%+1.25%-0.53%-6.45%-11.62%-16.61%-16.37%
11MSBMesoblast Ltd2.830+0.280+10.98%1744.95万4839.07万32.52亿17.98亿11.49亿6.35亿+42.93%+73.62%+60.80%+127.31%+158.45%+875.86%+812.90%
12FMGFortescue Ltd18.520+0.120+0.65%245.60万4573.92万570.22亿292.16亿30.79亿15.78亿-0.27%-7.86%-0.70%-8.04%-9.68%-29.62%-30.06%
13WESWesfarmers Ltd72.560+0.990+1.38%62.35万4507.45万823.57亿819.73亿11.35亿11.30亿-2.21%-3.23%+0.69%+5.19%+10.83%+31.19%+30.98%
14PDNPaladin Energy Ltd7.680+0.130+1.72%557.43万4319.10万30.64亿22.58亿3.99亿2.94亿-0.39%+1.86%-6.00%-35.08%-41.69%-22.81%-22.03%
15WTCWiseTech Global Ltd122.040-1.970-1.59%33.63万4125.75万408.19亿220.43亿3.34亿1.81亿+0.11%+0.21%-2.32%-9.65%+24.02%+65.18%+62.18%
16APXAppen Ltd2.550+0.360+16.44%1494.64万3663.68万6.65亿5.87亿2.61亿2.30亿+17.51%+13.33%+9.44%+18.60%+460.44%+311.29%+304.76%
17TCLTransurban Group13.820+0.090+0.66%261.75万3616.93万428.98亿428.21亿31.04亿30.99亿+2.83%+6.31%+5.90%+5.58%+9.94%+3.64%+3.41%
18MINMineral Resources Ltd34.260+0.260+0.76%99.13万3430.43万67.33亿56.16亿1.97亿1.64亿-0.41%-6.27%+2.06%-34.79%-38.26%-50.46%-50.91%
19TLSTelstra Group Ltd4.030-0.010-0.25%775.33万3127.11万465.64亿464.80亿115.54亿115.34亿+0.50%-0.49%+2.03%+3.33%+7.93%+7.42%+6.61%
20PLSPilbara Minerals Ltd2.190+0.010+0.46%1383.73万3045.85万65.97亿59.42亿30.12亿27.13亿+0.92%-3.52%-9.88%-33.84%-25.51%-44.27%-44.56%
21ALLAristocrat Leisure Ltd69.470+0.700+1.02%40.74万2828.11万436.58亿386.53亿6.28亿5.56亿+1.14%+3.64%+3.26%+22.03%+35.47%+74.70%+73.31%
22XROXero Ltd168.920+0.260+0.15%16.69万2813.52万258.51亿237.34亿1.53亿1.41亿-1.00%+0.18%-3.96%+15.36%+23.44%+55.11%+50.42%
23WOWWoolworths Group Ltd30.510+0.120+0.39%90.09万2749.12万372.71亿371.40亿12.22亿12.17亿-0.94%+0.69%+1.03%-7.46%-7.74%-15.06%-14.49%
24STOSantos Ltd6.550+0.020+0.31%376.76万2471.13万212.73亿211.41亿32.48亿32.28亿+1.87%+0.77%-1.36%-8.65%-14.77%-7.71%-8.20%
25PMEPro Medicus Ltd257.720+7.530+3.01%9.57万2451.44万269.31亿136.58亿1.04亿5299.67万-2.02%+4.26%+12.83%+43.80%+93.07%+175.20%+169.80%
26DXSDexus7.010-0.090-1.27%340.22万2389.15万75.40亿71.94亿10.76亿10.26亿+4.47%+2.79%+0.29%-7.52%+8.51%-3.62%-5.75%
27NSTNorthern Star Resources Ltd15.600+0.210+1.36%151.82万2366.86万179.35亿178.68亿11.50亿11.45亿-2.38%-7.86%-11.46%-2.50%+21.83%+21.74%+17.46%
28QBEQBE Insurance Group Ltd19.470-0.040-0.21%121.06万2360.70万293.10亿292.86亿15.05亿15.04亿+2.91%+2.20%-1.47%+18.79%+15.44%+37.46%+37.28%
29ZIPZip Co Ltd3.060+0.150+5.15%731.13万2200.85万39.95亿36.80亿13.06亿12.03亿-1.92%+5.15%-6.13%+15.04%+68.13%+393.55%+381.89%
30BXBBrambles Ltd19.240+0.020+0.10%106.78万2052.97万266.26亿266.22亿13.84亿13.84亿0.00%+0.52%+0.42%+2.01%+38.16%+45.07%+45.93%
31QANQantas Airways Ltd9.120+0.080+0.88%221.08万2014.66万138.00亿134.09亿15.13亿14.70亿-1.08%+2.70%+3.64%+30.66%+48.53%+71.43%+69.83%
32GPTGPT Group4.630-0.030-0.64%417.16万1931.57万88.69亿88.25亿19.16亿19.06亿+2.89%+1.76%-2.11%-6.09%+12.38%+5.64%+2.68%
33SEKSeek Ltd23.140+0.020+0.09%82.87万1916.86万82.57亿78.83亿3.57亿3.41亿-2.94%-7.48%-12.32%-5.97%+16.87%-9.42%-12.17%
34BSLBlueScope Steel Ltd19.220-0.110-0.57%99.05万1906.82万84.30亿83.83亿4.39亿4.36亿-3.66%-11.10%-11.67%-13.11%-2.10%-14.85%-15.69%
35SUNSuncorp Group Ltd19.450+0.080+0.41%97.93万1905.59万247.47亿246.52亿12.72亿12.67亿+2.21%+2.80%+0.15%+9.39%+18.04%+47.71%+47.18%
36COHCochlear Ltd295.620-1.100-0.37%6.41万1893.82万193.42亿192.67亿6542.99万6517.62万+0.40%+0.74%-3.35%+1.25%-8.42%+0.56%+0.31%
37TWETreasury Wine Estates Ltd11.540+0.040+0.35%163.76万1890.30万93.64亿92.32亿8.11亿8.00亿-0.86%-2.62%-0.09%-3.91%-3.32%+13.03%+10.31%
38S32South32 Ltd3.400-0.010-0.29%544.60万1855.09万153.09亿141.60亿45.03亿41.65亿+0.59%-3.41%-9.81%-8.85%-5.24%+3.49%+3.80%
39BRNBrainChip Holdings Ltd0.365+0.050+15.87%4889.61万1823.44万7.57亿5.72亿20.73亿15.68亿+46.00%+52.08%+37.74%+43.14%+78.05%+114.71%+114.71%
40RMDResMed Inc37.430+0.450+1.22%48.43万1812.73万549.46亿54.57亿14.68亿1.46亿-1.19%-2.22%-1.78%+7.42%+35.42%+53.53%+51.84%
41SHLSonic Healthcare Ltd27.440-0.120-0.44%64.04万1755.72万131.82亿124.56亿4.80亿4.54亿-1.72%-2.97%-3.52%+0.85%+8.68%-10.68%-11.21%
42IAGInsurance Australia Group Ltd8.610+0.110+1.29%203.55万1749.90万203.65亿188.44亿23.65亿21.89亿+2.50%+2.99%+5.26%+16.19%+24.61%+60.48%+58.21%
43SCGScentre Group3.5300.0000.00%488.11万1721.41万183.62亿183.05亿52.02亿51.86亿+1.73%-0.56%-4.85%-0.56%+14.58%+26.59%+24.47%
44COLColes Group Ltd18.890+0.090+0.48%89.70万1693.78万253.18亿251.77亿13.40亿13.33亿+1.23%-0.32%+2.66%+6.00%+12.30%+21.10%+21.85%
45CPUComputershare Ltd34.260+0.430+1.27%49.34万1687.67万202.49亿192.80亿5.91亿5.63亿+1.42%+7.03%+7.97%+37.42%+29.02%+45.53%+44.76%
46JHXJames Hardie Industries PLC50.960+0.180+0.35%32.97万1676.01万218.69亿218.17亿4.29亿4.28亿-5.31%-6.20%-9.65%-8.05%+11.31%-7.66%-9.79%
47WHCWhitehaven Coal Ltd6.000-0.040-0.66%270.08万1628.65万50.20亿47.61亿8.37亿7.93亿-5.06%-8.81%-8.54%-17.24%-29.71%-19.58%-16.88%
48RHCRamsay Health Care Ltd34.650-0.100-0.29%46.44万1611.14万79.78亿63.07亿2.30亿1.82亿-2.64%-8.67%-12.41%-18.55%-25.21%-31.99%-33.01%
49WORWorley Ltd13.650-0.060-0.44%116.45万1594.39万72.02亿63.07亿5.28亿4.62亿+2.32%+2.25%-1.52%-8.02%-4.03%-19.21%-19.35%
50MGRMirvac Group1.975-0.005-0.25%798.08万1576.75万77.93亿77.55亿39.46亿39.26亿+1.28%-5.05%-9.82%-8.14%+6.76%+1.93%-2.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
39.770+0.040+0.10%465.50万1.86亿2016.45亿1902.59亿50.70亿47.84亿-1.24%-5.31%-0.03%-11.74%-5.24%-15.73%-16.80%
1SHLSonic Healthcare Ltd
27.440-0.120-0.44%64.04万1755.72万131.82亿124.56亿4.80亿4.54亿-1.72%-2.97%-3.52%+0.85%+8.68%-10.68%-11.21%
2CBACommBank
156.210+1.090+0.70%117.56万1.83亿2611.94亿2608.19亿16.72亿16.70亿-2.20%-0.83%-0.86%+16.41%+23.74%+44.51%+44.94%
3WBCWestpac Banking Corp
32.660+0.230+0.71%258.85万8444.49万1122.92亿1116.18亿34.38亿34.18亿-0.58%+1.68%-1.42%+7.52%+21.54%+51.13%+50.93%
4CSLCSL Ltd
282.350+1.600+0.57%28.91万8161.02万1367.16亿1366.42亿4.84亿4.84亿+0.04%+0.98%+0.57%-1.63%-4.45%+0.49%-0.15%
5NABNational Australia Bank Ltd
37.580+0.190+0.51%182.20万6839.60万1154.99亿1151.21亿30.73亿30.63亿-1.08%-0.03%-4.11%+3.83%+7.19%+28.64%+28.18%
6MQGMacquarie Group Ltd
224.950+1.820+0.82%28.61万6428.68万857.37亿808.09亿3.81亿3.59亿-0.93%-0.07%-2.90%+0.61%+12.07%+28.01%+26.43%
7ANZANZ Group Holdings Ltd
28.820+0.080+0.28%216.93万6256.03万857.13亿848.89亿29.74亿29.45亿-1.84%-0.93%-8.19%-1.78%-0.42%+18.27%+17.45%
8GMGGoodman Group
36.890+0.360+0.99%146.53万5400.94万705.19亿634.39亿19.12亿17.20亿+0.16%-1.91%-4.08%-0.89%+5.22%+52.41%+46.44%
9RIORio Tinto Ltd
116.830+0.670+0.58%45.31万5311.72万1897.38亿1664.46亿16.24亿14.25亿-1.40%-5.64%-0.30%-7.25%+0.28%-8.23%-8.87%
10WDSWoodside Energy Group Ltd
24.240+0.090+0.37%206.38万5023.73万460.26亿460.07亿18.99亿18.98亿+2.93%+1.25%-0.53%-6.45%-11.62%-16.61%-16.37%
11MSBMesoblast Ltd
2.830+0.280+10.98%1744.95万4839.07万32.52亿17.98亿11.49亿6.35亿+42.93%+73.62%+60.80%+127.31%+158.45%+875.86%+812.90%
12FMGFortescue Ltd
18.520+0.120+0.65%245.60万4573.92万570.22亿292.16亿30.79亿15.78亿-0.27%-7.86%-0.70%-8.04%-9.68%-29.62%-30.06%
13WESWesfarmers Ltd
72.560+0.990+1.38%62.35万4507.45万823.57亿819.73亿11.35亿11.30亿-2.21%-3.23%+0.69%+5.19%+10.83%+31.19%+30.98%
14PDNPaladin Energy Ltd
7.680+0.130+1.72%557.43万4319.10万30.64亿22.58亿3.99亿2.94亿-0.39%+1.86%-6.00%-35.08%-41.69%-22.81%-22.03%
15WTCWiseTech Global Ltd
122.040-1.970-1.59%33.63万4125.75万408.19亿220.43亿3.34亿1.81亿+0.11%+0.21%-2.32%-9.65%+24.02%+65.18%+62.18%
16APXAppen Ltd
2.550+0.360+16.44%1494.64万3663.68万6.65亿5.87亿2.61亿2.30亿+17.51%+13.33%+9.44%+18.60%+460.44%+311.29%+304.76%
17TCLTransurban Group
13.820+0.090+0.66%261.75万3616.93万428.98亿428.21亿31.04亿30.99亿+2.83%+6.31%+5.90%+5.58%+9.94%+3.64%+3.41%
18MINMineral Resources Ltd
34.260+0.260+0.76%99.13万3430.43万67.33亿56.16亿1.97亿1.64亿-0.41%-6.27%+2.06%-34.79%-38.26%-50.46%-50.91%
19TLSTelstra Group Ltd
4.030-0.010-0.25%775.33万3127.11万465.64亿464.80亿115.54亿115.34亿+0.50%-0.49%+2.03%+3.33%+7.93%+7.42%+6.61%
20PLSPilbara Minerals Ltd
2.190+0.010+0.46%1383.73万3045.85万65.97亿59.42亿30.12亿27.13亿+0.92%-3.52%-9.88%-33.84%-25.51%-44.27%-44.56%
21ALLAristocrat Leisure Ltd
69.470+0.700+1.02%40.74万2828.11万436.58亿386.53亿6.28亿5.56亿+1.14%+3.64%+3.26%+22.03%+35.47%+74.70%+73.31%
22XROXero Ltd
168.920+0.260+0.15%16.69万2813.52万258.51亿237.34亿1.53亿1.41亿-1.00%+0.18%-3.96%+15.36%+23.44%+55.11%+50.42%
23WOWWoolworths Group Ltd
30.510+0.120+0.39%90.09万2749.12万372.71亿371.40亿12.22亿12.17亿-0.94%+0.69%+1.03%-7.46%-7.74%-15.06%-14.49%
24STOSantos Ltd
6.550+0.020+0.31%376.76万2471.13万212.73亿211.41亿32.48亿32.28亿+1.87%+0.77%-1.36%-8.65%-14.77%-7.71%-8.20%
25PMEPro Medicus Ltd
257.720+7.530+3.01%9.57万2451.44万269.31亿136.58亿1.04亿5299.67万-2.02%+4.26%+12.83%+43.80%+93.07%+175.20%+169.80%
26DXSDexus
7.010-0.090-1.27%340.22万2389.15万75.40亿71.94亿10.76亿10.26亿+4.47%+2.79%+0.29%-7.52%+8.51%-3.62%-5.75%
27NSTNorthern Star Resources Ltd
15.600+0.210+1.36%151.82万2366.86万179.35亿178.68亿11.50亿11.45亿-2.38%-7.86%-11.46%-2.50%+21.83%+21.74%+17.46%
28QBEQBE Insurance Group Ltd
19.470-0.040-0.21%121.06万2360.70万293.10亿292.86亿15.05亿15.04亿+2.91%+2.20%-1.47%+18.79%+15.44%+37.46%+37.28%
29ZIPZip Co Ltd
3.060+0.150+5.15%731.13万2200.85万39.95亿36.80亿13.06亿12.03亿-1.92%+5.15%-6.13%+15.04%+68.13%+393.55%+381.89%
30BXBBrambles Ltd
19.240+0.020+0.10%106.78万2052.97万266.26亿266.22亿13.84亿13.84亿0.00%+0.52%+0.42%+2.01%+38.16%+45.07%+45.93%
31QANQantas Airways Ltd
9.120+0.080+0.88%221.08万2014.66万138.00亿134.09亿15.13亿14.70亿-1.08%+2.70%+3.64%+30.66%+48.53%+71.43%+69.83%
32GPTGPT Group
4.630-0.030-0.64%417.16万1931.57万88.69亿88.25亿19.16亿19.06亿+2.89%+1.76%-2.11%-6.09%+12.38%+5.64%+2.68%
33SEKSeek Ltd
23.140+0.020+0.09%82.87万1916.86万82.57亿78.83亿3.57亿3.41亿-2.94%-7.48%-12.32%-5.97%+16.87%-9.42%-12.17%
34BSLBlueScope Steel Ltd
19.220-0.110-0.57%99.05万1906.82万84.30亿83.83亿4.39亿4.36亿-3.66%-11.10%-11.67%-13.11%-2.10%-14.85%-15.69%
35SUNSuncorp Group Ltd
19.450+0.080+0.41%97.93万1905.59万247.47亿246.52亿12.72亿12.67亿+2.21%+2.80%+0.15%+9.39%+18.04%+47.71%+47.18%
36COHCochlear Ltd
295.620-1.100-0.37%6.41万1893.82万193.42亿192.67亿6542.99万6517.62万+0.40%+0.74%-3.35%+1.25%-8.42%+0.56%+0.31%
37TWETreasury Wine Estates Ltd
11.540+0.040+0.35%163.76万1890.30万93.64亿92.32亿8.11亿8.00亿-0.86%-2.62%-0.09%-3.91%-3.32%+13.03%+10.31%
38S32South32 Ltd
3.400-0.010-0.29%544.60万1855.09万153.09亿141.60亿45.03亿41.65亿+0.59%-3.41%-9.81%-8.85%-5.24%+3.49%+3.80%
39BRNBrainChip Holdings Ltd
0.365+0.050+15.87%4889.61万1823.44万7.57亿5.72亿20.73亿15.68亿+46.00%+52.08%+37.74%+43.14%+78.05%+114.71%+114.71%
40RMDResMed Inc
37.430+0.450+1.22%48.43万1812.73万549.46亿54.57亿14.68亿1.46亿-1.19%-2.22%-1.78%+7.42%+35.42%+53.53%+51.84%
41SHLSonic Healthcare Ltd
27.440-0.120-0.44%64.04万1755.72万131.82亿124.56亿4.80亿4.54亿-1.72%-2.97%-3.52%+0.85%+8.68%-10.68%-11.21%
42IAGInsurance Australia Group Ltd
8.610+0.110+1.29%203.55万1749.90万203.65亿188.44亿23.65亿21.89亿+2.50%+2.99%+5.26%+16.19%+24.61%+60.48%+58.21%
43SCGScentre Group
3.5300.0000.00%488.11万1721.41万183.62亿183.05亿52.02亿51.86亿+1.73%-0.56%-4.85%-0.56%+14.58%+26.59%+24.47%
44COLColes Group Ltd
18.890+0.090+0.48%89.70万1693.78万253.18亿251.77亿13.40亿13.33亿+1.23%-0.32%+2.66%+6.00%+12.30%+21.10%+21.85%
45CPUComputershare Ltd
34.260+0.430+1.27%49.34万1687.67万202.49亿192.80亿5.91亿5.63亿+1.42%+7.03%+7.97%+37.42%+29.02%+45.53%+44.76%
46JHXJames Hardie Industries PLC
50.960+0.180+0.35%32.97万1676.01万218.69亿218.17亿4.29亿4.28亿-5.31%-6.20%-9.65%-8.05%+11.31%-7.66%-9.79%
47WHCWhitehaven Coal Ltd
6.000-0.040-0.66%270.08万1628.65万50.20亿47.61亿8.37亿7.93亿-5.06%-8.81%-8.54%-17.24%-29.71%-19.58%-16.88%
48RHCRamsay Health Care Ltd
34.650-0.100-0.29%46.44万1611.14万79.78亿63.07亿2.30亿1.82亿-2.64%-8.67%-12.41%-18.55%-25.21%-31.99%-33.01%
49WORWorley Ltd
13.650-0.060-0.44%116.45万1594.39万72.02亿63.07亿5.28亿4.62亿+2.32%+2.25%-1.52%-8.02%-4.03%-19.21%-19.35%
50MGRMirvac Group
1.975-0.005-0.25%798.08万1576.75万77.93亿77.55亿39.46亿39.26亿+1.28%-5.05%-9.82%-8.14%+6.76%+1.93%-2.46%