序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NCFNorthcliff Resources Ltd0.025+0.005+25.00%2000.0050.001517.39万319.71万6.07亿1.28亿+25.00%0.00%+25.00%-16.67%-16.67%0.00%-16.67%
2BCTBriaCell Therapeutics Corp0.810+0.100+14.08%2.94万2.31万2487.48万1851.62万3070.97万2285.95万-3.57%-14.74%-15.63%-59.50%-73.18%-90.40%-89.62%
3FTUUS Financial 15 Split Corp0.375+0.045+13.64%1000.00375.0068.47万68.47万182.59万182.59万+15.38%+10.29%-8.54%+97.37%+74.42%-25.00%+50.00%
4ADCOAdcore Inc0.180+0.020+12.50%4500.00790.001084.04万332.59万6022.42万1847.70万-2.70%0.00%-12.20%-23.40%0.00%-10.00%0.00%
5WLLWWillow Biosciences Inc0.100+0.010+11.11%7.30万6930.001442.04万1120.92万1.44亿1.12亿0.00%-4.76%+5.26%+5.26%0.00%+33.33%0.00%
6AVCNAvicanna Inc0.375+0.035+10.29%9.65万3.51万4008.96万3442.83万1.07亿9180.88万+7.14%-13.79%+1.35%+27.12%-27.88%-23.47%+7.14%
7TMDTitan Medical Inc0.055+0.005+10.00%3.48万1908.75627.22万624.60万1.14亿1.14亿+10.00%+10.00%+10.00%+10.00%-26.67%-65.63%-31.25%
8GMTNGold Mountain Mining Corp0.055+0.005+10.00%7.33万4036.174364.99万2248.43万7.94亿4.09亿+22.22%+37.50%+83.33%+57.14%+175.00%-35.29%0.00%
9FTFortune Minerals Ltd0.055+0.005+10.00%1.09万595.212788.01万2612.33万5.07亿4.75亿0.00%-8.33%-15.38%-31.25%+120.00%+37.50%+37.50%
10GAugusta Gold Corp0.890+0.080+9.88%6.52万5.70万7647.75万4435.02万8592.98万4983.17万+21.92%+30.88%+14.10%-11.00%-13.59%+20.27%+7.23%
11HOT.UNAmerican Hotel Income Properties REIT LP0.590+0.050+9.26%17.38万10.26万4674.78万4475.43万7923.36万7585.47万+21.65%+28.26%+26.20%+11.32%-7.81%-68.17%-31.40%
12QECQuesterre Energy Corp0.240+0.020+9.09%1.44万3390.501.03亿9868.00万4.29亿4.11亿+2.13%+2.13%+9.09%+9.09%-14.29%+6.67%+33.33%
13MSCLSatellos Bioscience Inc0.510+0.040+8.51%2.85万1.45万5755.46万4518.82万1.13亿8860.44万+2.00%-3.77%+2.00%-8.93%+3.03%+13.33%+18.60%
14SLSSolaris Resources Inc3.480+0.270+8.41%15.84万54.54万5.65亿3.31亿1.62亿9500.24万+14.10%+25.63%+12.62%-14.71%-27.20%-28.25%-15.74%
15ATCUAlta Copper Corp0.560+0.040+7.69%5397.003053.504973.92万3042.53万8882.00万5433.09万+13.13%+9.80%+1.82%-11.11%+24.44%+30.23%+60.00%
16CIAChampion Iron Ltd5.400+0.360+7.14%28.12万150.84万27.98亿27.98亿5.18亿5.18亿+6.30%+6.93%-0.92%-7.85%-14.47%+5.52%-26.39%
17XTDTDb Split Corp2.270+0.150+7.08%2.24万4.98万1656.86万1656.86万729.90万729.90万+7.08%+12.38%+10.19%+16.41%-18.93%-41.49%-25.57%
18ELREastern Platinum Ltd0.160+0.010+6.67%7800.001225.003237.46万1621.13万2.02亿1.01亿+10.34%+10.34%-3.03%-28.89%+33.33%+77.78%-13.51%
19AMMAlmaden Minerals Ltd0.080+0.005+6.67%2100.00168.001097.77万1055.82万1.37亿1.32亿+33.33%+45.45%+28.00%-44.83%-55.56%-51.52%-56.76%
20ASMAvino Silver & Gold Mines Ltd1.450+0.090+6.62%8.72万12.48万1.96亿1.87亿1.35亿1.29亿+3.57%+11.54%+3.94%+14.17%+72.62%+81.25%+110.14%
21GLXYGalaxy Digital Holdings Ltd16.080+0.990+6.56%27.14万433.71万20.10亿19.35亿1.25亿1.20亿+13.40%+13.00%+0.25%+11.05%+11.13%+239.96%+55.66%
22CSCICosciens Biopharma Inc5.850+0.350+6.36%700.004029.001822.84万1665.28万311.60万284.66万+8.33%+15.84%-25.48%-30.36%-30.36%-30.36%-30.36%
23MNOMeridian Mining UK Societas0.420+0.025+6.33%24.65万9.76万1.26亿1.05亿3.00亿2.49亿+10.53%+13.51%+5.00%-4.55%+3.70%+15.07%+10.53%
24PYRPyroGenesis Canada Inc0.870+0.050+6.10%19.01万16.53万1.59亿8970.94万1.82亿1.03亿+8.75%+3.57%+7.41%+27.94%+102.33%+22.54%+102.33%
25HOT.UAmerican Hotel Income Properties REIT LP0.435+0.025+6.10%500.00217.50902.94万786.15万2075.73万1807.25万+50.00%+11.54%+17.57%-32.03%-75.75%-83.56%-32.03%
26DNDDye & Durham Ltd15.920+0.910+6.06%12.69万196.77万10.65亿7.93亿6691.30万4981.27万+15.87%+19.86%+10.63%+37.79%+1.55%+12.79%+11.33%
27IVNIvanhoe Mines Ltd19.000+1.070+5.97%145.48万2768.51万256.40亿136.18亿13.49亿7.17亿+9.26%+16.14%+4.05%+5.32%+17.57%+62.95%+47.86%
28EFREnergy Fuels Inc6.760+0.380+5.96%29.56万197.60万11.06亿10.67亿1.64亿1.58亿-1.74%+15.36%+2.58%-14.32%-20.19%-36.41%-28.84%
29TLOTalon Metals Corp0.090+0.005+5.88%6100.00549.008412.47万5755.30万9.35亿6.39亿0.00%0.00%-10.00%-35.71%-33.33%-69.49%-50.00%
30FARForaco International SA2.125+0.115+5.72%4.30万8.88万2.10亿1.34亿9859.37万6314.34万+7.87%+2.16%-8.41%-11.09%-24.57%+15.15%+5.60%
31APSAptose Biosciences Inc0.560+0.030+5.66%5566.003104.981014.13万745.06万1810.94万1330.46万+16.67%+9.80%-13.85%-45.63%-75.00%-88.16%-83.28%
32PTMPlatinum Group Metals Ltd1.870+0.100+5.65%1.04万1.95万1.92亿1.41亿1.02亿7520.94万+2.19%+13.33%-2.60%-21.10%+19.11%+13.33%+24.67%
33NUAGNew Pacific Metals Corp1.880+0.100+5.62%1.24万2.32万3.22亿1.73亿1.71亿9214.77万-4.08%+6.52%-9.62%-14.93%+2.17%-37.54%-25.10%
34LUNLundin Mining Corp13.380+0.710+5.60%147.70万1975.66万103.93亿87.64亿7.77亿6.55亿+10.40%+11.41%-0.68%-10.57%-2.28%+40.20%+25.78%
35EROEro Copper Corp29.510+1.550+5.54%7.52万220.86万30.46亿25.93亿1.03亿8787.96万+5.20%+14.51%+3.29%-0.03%+12.98%+23.78%+40.86%
36PRNProfound Medical Corp10.870+0.570+5.53%2700.002.88万2.66亿2.41亿2448.18万2215.20万+1.02%-3.29%-16.77%-7.88%-4.82%-18.70%-2.07%
37MKZ.UNMackenzie Master LP0.390+0.020+5.41%622.00242.58244.32万244.32万626.45万626.45万-10.34%+5.41%+13.04%+11.43%+13.04%-11.00%+11.43%
38HUTHut 8 Corp15.810+0.810+5.40%133.35万2141.21万14.40亿12.93亿9107.90万8176.12万+6.90%+23.42%-4.76%-7.44%+5.68%+18.43%-10.58%
39TXPTouchstone Exploration Inc0.590+0.030+5.36%1.85万1.10万1.39亿1.23亿2.36亿2.08亿0.00%-3.28%+13.46%+7.27%-32.95%-45.37%-18.06%
40NXENexGen Energy Ltd8.205+0.415+5.33%66.78万539.40万46.33亿42.62亿5.65亿5.19亿+3.60%+11.94%+0.55%-11.01%-22.08%+2.43%-11.49%
41QBTC.UBITCOIN FD61.750+2.970+5.05%1841.0011.35万0.000.000.000.00+8.30%+11.14%+4.52%+10.19%-11.33%+135.69%+45.16%
42QETH.UThe Ether Fund37.150+1.780+5.03%371.001.38万0.000.000.000.00+8.21%-9.17%-5.66%-33.39%-33.30%+31.04%+1.23%
43ARGAmerigo Resources Ltd1.690+0.080+4.97%19.05万31.98万2.80亿2.43亿1.66亿1.44亿+5.63%+8.33%-0.50%+8.74%+15.52%+45.17%+31.67%
44QETH.UNTHE ETHER FUND50.700+2.360+4.88%2079.0010.56万0.000.000.000.00+3.68%+3.09%-6.46%-24.90%-32.09%+51.43%+5.49%
45DMLDenison Mines Corp2.160+0.100+4.85%83.18万177.36万19.28亿19.21亿8.92亿8.89亿-1.82%+6.93%+0.47%-22.30%-18.49%+2.37%-6.90%
46BITFBitfarms Ltd2.810+0.130+4.85%231.82万650.01万12.72亿9.94亿4.53亿3.54亿+1.81%+8.08%-13.00%-23.01%-6.64%+89.86%-27.01%
47QBTCBITCOIN FD83.720+3.830+4.79%1.70万142.55万0.000.000.000.00+8.03%+13.58%+3.74%+9.71%-11.51%+136.23%+48.65%
48ESPBrompton Energy Split Corp4.200+0.190+4.74%2083.008662.04335.27万335.27万79.83万79.83万+8.25%+5.00%+2.44%-5.19%+15.76%+0.00%+28.24%
49BLNBlackline Safety Corp5.750+0.260+4.74%32.01万178.60万4.70亿2.83亿8166.57万4923.04万+8.90%+23.13%+22.60%+29.21%+40.24%+65.71%+61.97%
50FCUFission Uranium Corp0.890+0.040+4.71%394.08万351.48万7.64亿6.72亿8.59亿7.55亿-1.11%+12.66%-8.25%-25.21%-8.25%+3.49%-17.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NCFNorthcliff Resources Ltd
0.025+0.005+25.00%2000.0050.001517.39万319.71万6.07亿1.28亿+25.00%0.00%+25.00%-16.67%-16.67%0.00%-16.67%
2BCTBriaCell Therapeutics Corp
0.810+0.100+14.08%2.94万2.31万2487.48万1851.62万3070.97万2285.95万-3.57%-14.74%-15.63%-59.50%-73.18%-90.40%-89.62%
3FTUUS Financial 15 Split Corp
0.375+0.045+13.64%1000.00375.0068.47万68.47万182.59万182.59万+15.38%+10.29%-8.54%+97.37%+74.42%-25.00%+50.00%
4ADCOAdcore Inc
0.180+0.020+12.50%4500.00790.001084.04万332.59万6022.42万1847.70万-2.70%0.00%-12.20%-23.40%0.00%-10.00%0.00%
5WLLWWillow Biosciences Inc
0.100+0.010+11.11%7.30万6930.001442.04万1120.92万1.44亿1.12亿0.00%-4.76%+5.26%+5.26%0.00%+33.33%0.00%
6AVCNAvicanna Inc
0.375+0.035+10.29%9.65万3.51万4008.96万3442.83万1.07亿9180.88万+7.14%-13.79%+1.35%+27.12%-27.88%-23.47%+7.14%
7TMDTitan Medical Inc
0.055+0.005+10.00%3.48万1908.75627.22万624.60万1.14亿1.14亿+10.00%+10.00%+10.00%+10.00%-26.67%-65.63%-31.25%
8GMTNGold Mountain Mining Corp
0.055+0.005+10.00%7.33万4036.174364.99万2248.43万7.94亿4.09亿+22.22%+37.50%+83.33%+57.14%+175.00%-35.29%0.00%
9FTFortune Minerals Ltd
0.055+0.005+10.00%1.09万595.212788.01万2612.33万5.07亿4.75亿0.00%-8.33%-15.38%-31.25%+120.00%+37.50%+37.50%
10GAugusta Gold Corp
0.890+0.080+9.88%6.52万5.70万7647.75万4435.02万8592.98万4983.17万+21.92%+30.88%+14.10%-11.00%-13.59%+20.27%+7.23%
11HOT.UNAmerican Hotel Income Properties REIT LP
0.590+0.050+9.26%17.38万10.26万4674.78万4475.43万7923.36万7585.47万+21.65%+28.26%+26.20%+11.32%-7.81%-68.17%-31.40%
12QECQuesterre Energy Corp
0.240+0.020+9.09%1.44万3390.501.03亿9868.00万4.29亿4.11亿+2.13%+2.13%+9.09%+9.09%-14.29%+6.67%+33.33%
13MSCLSatellos Bioscience Inc
0.510+0.040+8.51%2.85万1.45万5755.46万4518.82万1.13亿8860.44万+2.00%-3.77%+2.00%-8.93%+3.03%+13.33%+18.60%
14SLSSolaris Resources Inc
3.480+0.270+8.41%15.84万54.54万5.65亿3.31亿1.62亿9500.24万+14.10%+25.63%+12.62%-14.71%-27.20%-28.25%-15.74%
15ATCUAlta Copper Corp
0.560+0.040+7.69%5397.003053.504973.92万3042.53万8882.00万5433.09万+13.13%+9.80%+1.82%-11.11%+24.44%+30.23%+60.00%
16CIAChampion Iron Ltd
5.400+0.360+7.14%28.12万150.84万27.98亿27.98亿5.18亿5.18亿+6.30%+6.93%-0.92%-7.85%-14.47%+5.52%-26.39%
17XTDTDb Split Corp
2.270+0.150+7.08%2.24万4.98万1656.86万1656.86万729.90万729.90万+7.08%+12.38%+10.19%+16.41%-18.93%-41.49%-25.57%
18ELREastern Platinum Ltd
0.160+0.010+6.67%7800.001225.003237.46万1621.13万2.02亿1.01亿+10.34%+10.34%-3.03%-28.89%+33.33%+77.78%-13.51%
19AMMAlmaden Minerals Ltd
0.080+0.005+6.67%2100.00168.001097.77万1055.82万1.37亿1.32亿+33.33%+45.45%+28.00%-44.83%-55.56%-51.52%-56.76%
20ASMAvino Silver & Gold Mines Ltd
1.450+0.090+6.62%8.72万12.48万1.96亿1.87亿1.35亿1.29亿+3.57%+11.54%+3.94%+14.17%+72.62%+81.25%+110.14%
21GLXYGalaxy Digital Holdings Ltd
16.080+0.990+6.56%27.14万433.71万20.10亿19.35亿1.25亿1.20亿+13.40%+13.00%+0.25%+11.05%+11.13%+239.96%+55.66%
22CSCICosciens Biopharma Inc
5.850+0.350+6.36%700.004029.001822.84万1665.28万311.60万284.66万+8.33%+15.84%-25.48%-30.36%-30.36%-30.36%-30.36%
23MNOMeridian Mining UK Societas
0.420+0.025+6.33%24.65万9.76万1.26亿1.05亿3.00亿2.49亿+10.53%+13.51%+5.00%-4.55%+3.70%+15.07%+10.53%
24PYRPyroGenesis Canada Inc
0.870+0.050+6.10%19.01万16.53万1.59亿8970.94万1.82亿1.03亿+8.75%+3.57%+7.41%+27.94%+102.33%+22.54%+102.33%
25HOT.UAmerican Hotel Income Properties REIT LP
0.435+0.025+6.10%500.00217.50902.94万786.15万2075.73万1807.25万+50.00%+11.54%+17.57%-32.03%-75.75%-83.56%-32.03%
26DNDDye & Durham Ltd
15.920+0.910+6.06%12.69万196.77万10.65亿7.93亿6691.30万4981.27万+15.87%+19.86%+10.63%+37.79%+1.55%+12.79%+11.33%
27IVNIvanhoe Mines Ltd
19.000+1.070+5.97%145.48万2768.51万256.40亿136.18亿13.49亿7.17亿+9.26%+16.14%+4.05%+5.32%+17.57%+62.95%+47.86%
28EFREnergy Fuels Inc
6.760+0.380+5.96%29.56万197.60万11.06亿10.67亿1.64亿1.58亿-1.74%+15.36%+2.58%-14.32%-20.19%-36.41%-28.84%
29TLOTalon Metals Corp
0.090+0.005+5.88%6100.00549.008412.47万5755.30万9.35亿6.39亿0.00%0.00%-10.00%-35.71%-33.33%-69.49%-50.00%
30FARForaco International SA
2.125+0.115+5.72%4.30万8.88万2.10亿1.34亿9859.37万6314.34万+7.87%+2.16%-8.41%-11.09%-24.57%+15.15%+5.60%
31APSAptose Biosciences Inc
0.560+0.030+5.66%5566.003104.981014.13万745.06万1810.94万1330.46万+16.67%+9.80%-13.85%-45.63%-75.00%-88.16%-83.28%
32PTMPlatinum Group Metals Ltd
1.870+0.100+5.65%1.04万1.95万1.92亿1.41亿1.02亿7520.94万+2.19%+13.33%-2.60%-21.10%+19.11%+13.33%+24.67%
33NUAGNew Pacific Metals Corp
1.880+0.100+5.62%1.24万2.32万3.22亿1.73亿1.71亿9214.77万-4.08%+6.52%-9.62%-14.93%+2.17%-37.54%-25.10%
34LUNLundin Mining Corp
13.380+0.710+5.60%147.70万1975.66万103.93亿87.64亿7.77亿6.55亿+10.40%+11.41%-0.68%-10.57%-2.28%+40.20%+25.78%
35EROEro Copper Corp
29.510+1.550+5.54%7.52万220.86万30.46亿25.93亿1.03亿8787.96万+5.20%+14.51%+3.29%-0.03%+12.98%+23.78%+40.86%
36PRNProfound Medical Corp
10.870+0.570+5.53%2700.002.88万2.66亿2.41亿2448.18万2215.20万+1.02%-3.29%-16.77%-7.88%-4.82%-18.70%-2.07%
37MKZ.UNMackenzie Master LP
0.390+0.020+5.41%622.00242.58244.32万244.32万626.45万626.45万-10.34%+5.41%+13.04%+11.43%+13.04%-11.00%+11.43%
38HUTHut 8 Corp
15.810+0.810+5.40%133.35万2141.21万14.40亿12.93亿9107.90万8176.12万+6.90%+23.42%-4.76%-7.44%+5.68%+18.43%-10.58%
39TXPTouchstone Exploration Inc
0.590+0.030+5.36%1.85万1.10万1.39亿1.23亿2.36亿2.08亿0.00%-3.28%+13.46%+7.27%-32.95%-45.37%-18.06%
40NXENexGen Energy Ltd
8.205+0.415+5.33%66.78万539.40万46.33亿42.62亿5.65亿5.19亿+3.60%+11.94%+0.55%-11.01%-22.08%+2.43%-11.49%
41QBTC.UBITCOIN FD
61.750+2.970+5.05%1841.0011.35万0.000.000.000.00+8.30%+11.14%+4.52%+10.19%-11.33%+135.69%+45.16%
42QETH.UThe Ether Fund
37.150+1.780+5.03%371.001.38万0.000.000.000.00+8.21%-9.17%-5.66%-33.39%-33.30%+31.04%+1.23%
43ARGAmerigo Resources Ltd
1.690+0.080+4.97%19.05万31.98万2.80亿2.43亿1.66亿1.44亿+5.63%+8.33%-0.50%+8.74%+15.52%+45.17%+31.67%
44QETH.UNTHE ETHER FUND
50.700+2.360+4.88%2079.0010.56万0.000.000.000.00+3.68%+3.09%-6.46%-24.90%-32.09%+51.43%+5.49%
45DMLDenison Mines Corp
2.160+0.100+4.85%83.18万177.36万19.28亿19.21亿8.92亿8.89亿-1.82%+6.93%+0.47%-22.30%-18.49%+2.37%-6.90%
46BITFBitfarms Ltd
2.810+0.130+4.85%231.82万650.01万12.72亿9.94亿4.53亿3.54亿+1.81%+8.08%-13.00%-23.01%-6.64%+89.86%-27.01%
47QBTCBITCOIN FD
83.720+3.830+4.79%1.70万142.55万0.000.000.000.00+8.03%+13.58%+3.74%+9.71%-11.51%+136.23%+48.65%
48ESPBrompton Energy Split Corp
4.200+0.190+4.74%2083.008662.04335.27万335.27万79.83万79.83万+8.25%+5.00%+2.44%-5.19%+15.76%+0.00%+28.24%
49BLNBlackline Safety Corp
5.750+0.260+4.74%32.01万178.60万4.70亿2.83亿8166.57万4923.04万+8.90%+23.13%+22.60%+29.21%+40.24%+65.71%+61.97%
50FCUFission Uranium Corp
0.890+0.040+4.71%394.08万351.48万7.64亿6.72亿8.59亿7.55亿-1.11%+12.66%-8.25%-25.21%-8.25%+3.49%-17.59%