序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 2861 Listed Index Fund France Gov Bd NoCcyHdg
5274.0 -3.88% -213.0 410.00 215.06万 3.86亿 无杠杆 0.56% 0.80% 1.32 97.94%
2 2087 NZAM ETF NASDAQ100 (JPY Hedged)
2622.0 -3.50% -95.0 10.00 2.62万 21.41亿 无杠杆 0.00% 0.00% 0.01 9.11%
3 1622 NEXT FUNDS TOPIX-17 AUTO&TRANSP EQ ETF
31720.0 -3.03% -990.0 3650.00 1.17亿 35.04亿 无杠杆 3.39% 2.20% 2.49 -27.66%
4 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
2021 -2.98% -62 10.99万 2.22亿 0.00 无杠杆 0.28% 1.54% 0.37 79.38%
5 2847 Global X Japan New Growth Infras ETF
1884 -2.89% -56 13.00 2.45万 1.62亿 无杠杆 0.02% 1.50% 0.16 -99.99%
6 1632 NEXT FUNDS TOPIX-17 FINALS (EX BANKS)ETF
27325.0 -2.72% -765.0 818.00 2252.77万 87.09亿 无杠杆 0.26% 2.08% 0.49 41.18%
7 213A Listed Index Fund Nikkei Semiconductor Stock
155.5 -2.63% -4.2 8.54万 1351.58万 24.36亿 无杠杆 0.56% 2.69% 0.49 -67.60%
8 2065 NEXT NOTES S&P/JPX Div Arist USD Hdg ETN
37180.0 -2.59% -990.0 3.00 11.15万 0.00 无杠杆 0.01% 0.00% 0.14 100.00%
9 1568 TOPIX Bull 2x ETF
466.8 -2.49% -11.9 774.01万 36.28亿 132.03亿 2倍 27.91% 2.70% 1.05 1.96%
10 2850 NEXT FUNDS Solactive JP ESG Core Idx ETF
1998.5 -2.42% -49.5 1.48万 2964.61万 7.05亿 无杠杆 4.24% 1.47% 1.24 -50.00%
11 224A Global X Uranium ETF
1016 -2.40% -25 1.51万 1530.38万 2.69亿 无杠杆 5.79% 1.92% 2.40 -18.31%
12 2648 NEXT FUNDS BBg US Trs Bd 7-10 Idx H ETF
3548.0 -2.37% -86.0 440.00 157.66万 543.02亿 无杠杆 0.00% 2.34% 0.01 92.73%
13 2867 Global X Autonomous & EV ETF
1160 -2.36% -28 1051.00 122.60万 1.78亿 无杠杆 0.70% 3.87% 0.97 -99.63%
14 1629 NEXT FUNDS TOPIX-17 Comm & Wholesale Trd
80030.0 -2.31% -1890.0 784.00 6284.58万 90.60亿 无杠杆 0.71% 2.21% 1.14 90.48%
15 1367 iFreeETF TOPIX Leveraged (2x) Idx
36100.0 -2.27% -840.0 6125.00 2.22亿 39.56亿 2倍 5.70% 2.65% 0.38 -24.22%
16 2523 MAXIS TOPIX Ex-Financials ETF
2236.5 -2.19% -50.0 0.00 0.00 35.93亿 无杠杆 0.00% 0.00% 0.00 80.00%
17 2085 MAXIS High Dividend Jpn Eq Actv Man ETF
548.0 -2.16% -12.1 5.08万 2795.91万 59.78亿 无杠杆 0.48% 1.73% 1.01 -98.84%
18 2644 Global X Japan Semiconductor ETF
1876 -2.14% -41 46.88万 8.85亿 558.55亿 无杠杆 1.61% 2.66% 0.69 -99.73%
19 1628 NEXT FUNDS TOPIX-17 TRANS&LOGISTICS ETF
17910.0 -2.10% -385.0 1.87万 3.38亿 56.26亿 无杠杆 6.09% 1.64% 85.73 -99.50%
20 1585 iFreeETF TOPIX Ex-Financials
1846.5 -2.09% -39.5 10.00 1.84万 61.96亿 无杠杆 0.00% 0.00% 0.01 66.67%
21 2239 Listed Index Fd S&P500 Futures Lvrgd 2x
18700.0 -2.09% -400.0 4820.00 8983.96万 13.85亿 2倍 6.50% 2.41% 1.09 0.00%
22 1358 Listed Index Fund Nikkei Leveraged Index
52200.0 -2.06% -1100.0 1.76万 9.14亿 54.99亿 2倍 16.97% 3.08% 0.81 -99.95%
23 1671 Simplex WTI ETF
3340 -2.05% -70 27.28万 9.10亿 217.62亿 无杠杆 4.25% 0.88% 1.40 -94.14%
24 2070 Smart ESG 30 Empowering Women NR ETN
12100.0 -2.02% -250.0 0.00 0.00 0.00 无杠杆 0.00% 0.00% 0.00 0.00%
25 294A NEXT FUNDS MSCI Glbl Climt500 JpnSel ETF
2043 -2.01% -42 103.00 21.23万 810.12亿 无杠杆 0.00% 1.15% 1.66 0.00%
26 1592 Listed Index Fund JPX-Nikkei Index 400
2252 -2.00% -46 1608.00 365.79万 4284.00亿 无杠杆 0.00% 1.65% 0.17 87.10%
27 1618 NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF
21380.0 -1.97% -430.0 140.00 300.94万 9.95亿 无杠杆 0.31% 1.93% 0.45 -60.00%
28 282A Global X Japan Semiconductor Top 10 ETF
1068 -1.93% -21 7.60万 8164.99万 5.11亿 无杠杆 16.16% 2.57% 0.55 -99.56%
29 200A NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund
1710 -1.89% -33 6.73万 1.16亿 156.77亿 无杠杆 0.75% 2.24% 0.44 92.31%
30 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
32800.0 -1.88% -630.0 33.12万 108.70亿 194.91亿 2倍 56.68% 2.72% 0.92 56.36%
31 2641 Global X Japan Global Leaders ETF
3200 -1.84% -60 1624.00 520.77万 774.27亿 无杠杆 0.01% 1.84% 0.08 53.46%
32 182A MAXIS US Treasury Bond 20+ Year ETF (Unhedged)
503.6 -1.77% -9.1 20.00 1.00万 1.61亿 无杠杆 0.01% 0.49% 0.02 -62.50%
33 1365 iFreeETF Nikkei225 Leveraged Index
42700.0 -1.77% -770.0 4.31万 18.38亿 114.03亿 2倍 16.39% 2.69% 0.66 -91.30%
34 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
27740.0 -1.74% -490.0 548.73万 1521.55亿 3388.48亿 2倍 45.65% 2.71% 0.90 -55.12%
35 1579 Nikkei225 Bull 2x ETF
298.3 -1.71% -5.2 4478.12万 133.50亿 291.63亿 2倍 46.53% 2.74% 1.31 -94.15%
36 2526 NZAM ETF JPX-Nikkei400
25340.0 -1.65% -425.0 620.00 1571.08万 544.91亿 无杠杆 0.03% 0.00% 0.57 -99.86%
37 2084 NEXT FUNDS Japan High Div Eq Actv ETF
2314 -1.62% -38 1.80万 4200.56万 96.04亿 无杠杆 0.44% 1.87% 0.88 -98.06%
38 1478 iShares MSCI Japan High Dividend ETF
3740 -1.58% -60 3.16万 1.18亿 1023.37亿 无杠杆 0.12% 1.58% 0.69 -3.39%
39 1627 NEXT FUNDS TOPIX-17 ELEC POWER & GAS ETF
8101.0 -1.57% -129.0 2741.00 2233.28万 18.16亿 无杠杆 1.24% 1.34% 0.59 95.89%
40 2243 Global X Semiconductor ETF
1947 -1.57% -31 13.98万 2.72亿 159.69亿 无杠杆 1.73% 0.76% 0.39 92.09%
41 2237 iFreeETF S&P500 Leveraged (2x)
86130.0 -1.57% -1370.0 874.00 7517.24万 19.73亿 2倍 3.82% 0.35% 0.80 33.33%
42 2071 Smart ESG 30 Net Return ETN
14520.0 -1.56% -230.0 200.00 290.40万 0.00 无杠杆 0.02% 0.00% 0.28 -3.85%
43 2646 Global X Japan Metal Business ETF
1587 -1.55% -25 360.00 57.34万 2.76亿 无杠杆 0.21% 1.86% 2.01 3.67%
44 1684 WisdomTree Broad Commodities ETC
1790.0 -1.51% -27.5 20.00 3.58万 0.00 无杠杆 0.00% 0.00% 0.23 -63.64%
45 1369 One ETF Nikkei225
39480.0 -1.50% -600.0 8055.00 3.20亿 4282.17亿 无杠杆 0.08% 1.22% 0.98 5.77%
46 2639 Global X Japan Bio & Med Tech ETF
1660 -1.48% -25 399.00 66.61万 9.82亿 无杠杆 0.07% 1.19% 0.28 -4.84%
47 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd
439.2 -1.48% -6.6 142.74万 6.26亿 217.01亿 无杠杆 2.93% 0.67% 1.35 -43.11%
48 1498 One ETF ESG
21775.0 -1.47% -325.0 47.00 102.63万 76.98亿 无杠杆 0.01% 1.02% 0.06 0.00%
49 2636 Global X MSCI Governance-Quality JPN ETF
3365 -1.46% -50 112.00 37.94万 8.31亿 无杠杆 0.05% 0.73% 0.25 0.30%
50 2638 Global X Japan Robotics & AI ETF
2040 -1.45% -30 2872.00 586.38万 14.64亿 无杠杆 0.41% 2.22% 0.47 -99.84%