序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 2837 Global X Japan Mid & Small Cap Leaders ESG ETF
2274 -4.69% -112 4883.00 1128.75万 72.49亿 无杠杆 0.15% 4.36% 4.65 -99.98%
2 1572 China Bull 2x HSCEI ETF
4996.0 -2.23% -114.0 8280.00 4138.89万 12.15亿 2倍 0.92% 2.11% 1.17 -97.96%
3 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1706 -2.12% -37 13.78万 2.35亿 0.00 无杠杆 0.35% 0.75% 1.12 -68.27%
4 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd
392.5 -1.80% -7.2 17.88万 7032.57万 200.48亿 无杠杆 0.36% 0.45% 0.88 -89.44%
5 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
16875.0 -1.75% -300.0 2550.00 4306.00万 52.89亿 -2倍 0.83% 0.29% 1.56 0.05%
6 1671 Simplex WTI ETF
2964 -1.69% -51 9.03万 2.68亿 217.45亿 无杠杆 1.22% 0.43% 1.11 -2.37%
7 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
117 -1.68% -2 1633.48万 19.11亿 958.65亿 -2倍 2.02% 1.68% 1.17 -30.98%
8 1690 WisdomTree WTI Crude Oil ETC
1425.0 -1.62% -23.5 110.00 15.75万 0.00 无杠杆 0.00% 1.17% 0.52 -99.66%
9 1466 iFreeETF JPX-Nikkei400 Double Invrs Idx
591 -1.50% -9 540.00 31.88万 1.16亿 -2倍 0.27% 0.33% 0.19 98.68%
10 1627 NEXT FUNDS TOPIX-17 ELEC POWER & GAS ETF
8419.0 -1.39% -119.0 3516.00 2962.82万 19.17亿 无杠杆 1.57% 2.38% 4.04 -44.44%
11 1360 Nikkei225 Bear -2x ETF
287.5 -1.37% -4.0 2417.03万 69.41亿 335.09亿 -2倍 21.13% 1.20% 0.96 -29.51%
12 1560 NEXT FUNDS FTSE Bursa Malaysia KLCI ETF
5140 -1.34% -70 249.00 129.52万 7.92亿 无杠杆 0.17% 2.50% 3.04 -71.43%
13 2031 NEXT NOTES HSI Leveraged ETN
5230.0 -1.32% -70.0 515.00 272.18万 0.00 无杠杆 0.07% 2.08% 0.70 91.30%
14 1472 NEXT FUNDS JPX-Nikkei 400 Dble Invrs ETF
230 -1.29% -3 934.00 21.64万 1.03亿 -2倍 0.21% 1.29% 0.51 55.16%
15 1322 易方达中证300
8451.0 -1.23% -105.0 130.00 109.94万 24.93亿 无杠杆 0.05% 1.17% 0.15 -41.18%
16 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
473 -1.05% -5 984.45万 46.42亿 229.80亿 -2倍 20.61% 1.46% 1.11 -55.64%
17 2254 Global X China Electric Vehicle&BatryETF
870 -1.02% -9 2642.00 230.83万 4.12亿 无杠杆 0.57% 0.91% 0.41 11.40%
18 1366 iFreeETF Nikkei225 Double Inverse Index
295 -1.01% -3 73.33万 2.16亿 60.43亿 -2倍 3.62% 1.68% 1.09 25.88%
19 2249 iFreeETF S&P500 Double Inverse (-2x)
15835.0 -0.94% -150.0 1171.00 1855.93万 6.23亿 无杠杆 3.01% 0.41% 1.89 -39.53%
20 1618 NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF
21250.0 -0.86% -185.0 77.00 164.03万 9.70亿 无杠杆 0.17% 0.96% 0.64 -0.56%
21 1681 Listed Index Fund Intl Emerg Countrs Eq
2083.0 -0.81% -17.0 3510.00 732.10万 82.30亿 无杠杆 0.09% 0.81% 2.89 -90.91%
22 1629 NEXT FUNDS TOPIX-17 Comm & Wholesale Trd
81680.0 -0.80% -660.0 73.00 597.70万 100.72亿 无杠杆 0.06% 1.03% 0.35 77.14%
23 1580 Nikkei225 Bear -1x ETF
1521.5 -0.75% -11.5 4.14万 6299.28万 126.01亿 -1倍 0.42% 0.52% 0.67 2.29%
24 2842 iFreeETF NASDAQ100 Inverse
17220.0 -0.75% -130.0 819.00 1409.67万 27.00亿 -1倍 0.53% 0.09% 0.77 -99.18%
25 1456 iFreeETF Nikkei225 Inverse Index
2441 -0.73% -18 1.67万 4074.45万 74.06亿 -1倍 0.55% 0.57% 0.59 7.97%
26 2046 NEXT NOTES Nifty 2x Leverage Index ETN
31860.0 -0.72% -230.0 870.00 2777.08万 0.00 无杠杆 0.24% 0.94% 1.80 0.00%
27 1628 NEXT FUNDS TOPIX-17 TRANS&LOGISTICS ETF
18285.0 -0.71% -130.0 45.00 82.56万 58.73亿 无杠杆 0.01% 0.90% 0.59 97.19%
28 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
573 -0.69% -4 25.70万 1.47亿 1070.44亿 -1倍 0.68% 0.69% 0.59 46.94%
29 1356 TOPIX Bear -2x ETF
318.0 -0.69% -2.2 56.68万 1.80亿 29.45亿 -2倍 6.12% 1.34% 0.60 -30.01%
30 2646 Global X Japan Metal Business ETF
1591 -0.69% -11 186.00 29.63万 2.77亿 无杠杆 0.11% 0.94% 1.50 -99.87%
31 2013 iShares US High Dividend ETF
238.5 -0.67% -1.6 27.69万 6597.31万 33.10亿 无杠杆 2.01% 0.38% 2.44 -80.81%
32 2097 Global X Residential J-REIT ETF
898 -0.66% -6 8304.00 744.71万 3.38亿 无杠杆 2.21% 1.55% 9.53 -32.56%
33 2042 NEXT NOTES Tokyo Stock Exchange Growth Market 250 Index ETN
6719.0 -0.65% -44.0 1876.00 1260.60万 0.00 无杠杆 0.31% 1.15% 1.50 88.71%
34 2553 One ETF 南方中证500
1638.5 -0.61% -10.0 2750.00 451.44万 13.23亿 无杠杆 0.35% 0.58% 0.87 55.56%
35 1555 Listed Index Fund Aust S&P/ASX200 A-REIT
2326.5 -0.58% -13.5 1200.00 280.50万 109.67亿 无杠杆 0.03% 1.65% 1.24 68.42%
36 1691 WisdomTree Gasoline ETC
7561.0 -0.53% -40.0 6.00 4.53万 0.00 无杠杆 0.01% 1.24% 0.07 -91.74%
37 1630 NEXT FUNDS TOPIX-17 RETAIL TRADE ETF
32470.0 -0.52% -170.0 29.00 94.41万 62.47亿 无杠杆 0.02% 0.89% 0.18 20.00%
38 2095 Global X S&P 500 Div Aristocrats ETF Hdg
1177 -0.51% -6 561.00 66.20万 8.32亿 无杠杆 0.08% 1.94% 0.76 -6.13%
39 1569 TOPIX Bear -1x ETF
1230.0 -0.49% -6.0 7670.00 942.13万 47.68亿 -1倍 0.20% 0.57% 0.28 0.00%
40 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
458 -0.43% -2 2.66万 1215.15万 15.67亿 -2倍 0.78% 1.30% 0.63 -16.03%
41 1694 WisdomTree Nickel ETC
2175.0 -0.43% -9.5 100.00 21.79万 0.00 无杠杆 0.00% 0.69% 0.21 90.00%
42 1621 NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF
28405.0 -0.42% -120.0 89.00 255.08万 26.86亿 无杠杆 0.10% 2.23% 0.32 50.00%
43 2253 Global X SuperDividend U.S. ETF
1218 -0.41% -5 1.96万 2397.70万 8.22亿 无杠杆 2.93% 1.80% 6.45 -99.99%
44 2240 Listed Index Fund S&P500 Futures Inverse
6656.0 -0.40% -27.0 10.00 6.65万 8.17亿 -1倍 0.01% 0.00% 0.07 67.57%
45 2041 NEXT NOTES NY Dow Inverse USD Hdg ETN
2276 -0.39% -9 8279.00 1877.27万 0.00 无杠杆 0.33% 0.70% 3.84 11.11%
46 1696 WisdomTree Corn ETC
2964 -0.37% -11 2496.00 741.43万 0.00 无杠杆 0.28% 0.94% 7.57 -99.46%
47 2565 Global X Logistics J-REIT ETF
825 -0.36% -3 1186.00 97.83万 242.74亿 无杠杆 0.00% 0.24% 0.57 53.98%
48 2037 NEXT NOTES Gold Futures Bear ETN
2496 -0.36% -9 59.00 14.75万 0.00 无杠杆 0.03% 1.04% 0.11 91.48%
49 2238 iFreeETF S&P500 Inverse
6606.0 -0.35% -23.0 1292.00 853.37万 43.15亿 -1倍 0.20% 0.08% 3.30 -99.18%
50 2853 iShares Clmt RiskAdj GblexJP GovBd H ETF
673.6 -0.30% -2.0 50.00 3.40万 29.58亿 无杠杆 0.00% 7.40% 2.89 -21.40%