101810小米集团-W
34.700+1.950+5.95%1.43亿49.04亿8708.15亿8708.15亿250.96亿250.96亿+12.66%+13.96%+22.61%+54.22%+106.06%+114.99%+122.44%
100883中国海洋石油
18.780+0.180+0.97%3444.66万6.43亿8926.13亿8364.60亿475.30亿445.40亿+3.41%+5.15%+8.81%-3.30%-17.12%+71.35%+61.90%
200981中芯国际
31.550+2.400+8.23%1.54亿47.35亿2516.28亿1888.96亿79.76亿59.87亿+21.58%+17.72%+22.76%+51.32%+80.49%+54.28%+58.86%
300700腾讯控股
416.200-3.800-0.90%468.47万19.59亿3.86万亿3.86万亿92.68亿92.68亿+2.51%+1.56%+3.33%-6.39%+8.84%+34.95%+43.42%
402013微盟集团
3.260+0.010+0.31%5.38亿18.47亿109.47亿109.47亿33.58亿33.58亿+115.89%+101.23%+101.23%+74.33%+127.97%+14.79%+13.19%
502828恒生中国企业
74.200-0.380-0.51%2287.31万16.99亿235.55亿235.55亿3.17亿3.17亿+1.56%+0.46%+3.60%-3.01%+14.03%+34.96%+30.59%
602800盈富基金
20.200-0.100-0.49%8288.21万16.77亿1396.42亿1396.42亿69.13亿69.13亿+0.80%-0.59%+2.23%-4.72%+12.91%+27.36%+23.02%
709988阿里巴巴-W
81.750-1.400-1.68%1931.28万15.87亿1.56万亿1.56万亿190.64亿190.64亿-2.74%-5.16%-3.82%-25.68%+11.76%+18.39%+10.50%
803690美团-W
152.600-2.500-1.61%874.22万13.48亿9226.27亿9226.27亿60.46亿60.46亿-4.68%-8.62%-13.39%-11.28%+27.49%+94.52%+86.32%
903896金山云
6.560+1.930+41.68%1.86亿11.08亿249.63亿249.63亿38.05亿38.05亿+48.08%+36.38%+102.47%+285.88%+378.83%+224.75%+226.37%
1000992联想集团
10.520+0.850+8.79%1.08亿11.04亿1304.97亿1304.97亿124.05亿124.05亿+11.68%+12.51%+13.00%+0.05%-3.44%+6.53%-0.14%
1102015理想汽车-W
99.650+5.050+5.34%1041.22万10.28亿2114.59亿2114.59亿21.22亿21.22亿+10.85%+12.47%+12.60%-7.82%+23.33%-26.40%-32.26%
1200763中兴通讯
24.650+2.650+12.05%3920.99万9.48亿1179.14亿186.23亿47.84亿7.56亿+18.51%+27.85%+30.42%+22.64%+43.65%+55.11%+47.68%
1303033南方恒生科技
4.450+0.026+0.59%1.78亿7.91亿386.81亿386.81亿86.92亿86.92亿+1.78%+0.45%+3.68%-5.00%+24.02%+22.32%+20.47%
1401398工商银行
5.1500.0000.00%1.38亿7.10亿1.84万亿4469.89亿3564.06亿867.94亿+5.97%+7.52%+11.47%+10.99%+14.59%+54.46%+47.81%
1500883中国海洋石油
18.780+0.180+0.97%3444.66万6.43亿8926.13亿8364.60亿475.30亿445.40亿+3.41%+5.15%+8.81%-3.30%-17.12%+71.35%+61.90%
1602228晶泰控股-P
5.980+0.490+8.93%1.03亿6.14亿204.13亿204.13亿34.14亿34.14亿-3.24%+51.01%+62.06%-51.38%+13.26%+13.26%+13.26%
1700939建设银行
6.420-0.070-1.08%9462.18万6.10亿1.61万亿1.54万亿2500.11亿2404.17亿+2.23%+3.05%+8.81%+9.18%+15.88%+58.46%+52.44%
1802498速腾聚创
32.400+3.300+11.34%1871.72万5.95亿145.77亿145.77亿4.50亿4.50亿+7.11%+9.64%+71.61%+84.72%-36.41%-24.65%-24.65%
1901797东方甄选
18.000+0.120+0.67%2949.85万5.62亿186.39亿186.39亿10.36亿10.36亿+27.12%+16.88%+23.97%-8.91%+37.61%-43.40%-35.25%
2000285比亚迪电子
43.500+1.750+4.19%1255.42万5.42亿980.14亿980.14亿22.53亿22.53亿+9.71%+4.19%+27.38%+33.64%+16.47%+35.06%+20.80%
2100020商汤-W
1.550+0.070+4.73%3.12亿4.79亿573.61亿573.61亿370.07亿370.07亿+2.65%-1.90%+4.73%-9.88%-3.73%+38.39%+33.62%
2203988中国银行
3.930-0.030-0.76%1.16亿4.57亿1.16万亿3286.36亿2943.88亿836.22亿+2.88%+2.88%+8.56%+7.08%+8.54%+49.38%+44.44%
2301347华虹半导体
22.450+1.300+6.15%2062.47万4.54亿385.78亿294.24亿17.18亿13.11亿+8.98%+8.19%+10.05%+7.42%+6.65%+27.30%+19.96%
2402318中国平安
45.800-0.800-1.72%937.22万4.33亿8340.29亿3410.99亿182.10亿74.48亿-0.33%-2.55%-0.11%-8.67%+28.55%+50.74%+40.14%
2509992泡泡玛特
85.200-1.750-2.01%511.75万4.32亿1144.19亿1144.19亿13.43亿13.43亿-10.03%-7.49%-4.54%+60.00%+138.32%+333.14%+327.27%
2609868小鹏汽车-W
49.100-1.000-2.00%838.75万4.17亿932.50亿932.50亿18.99亿18.99亿-2.00%-3.16%+6.28%-7.27%+56.62%-13.71%-13.40%
2700941中国移动
76.350+0.300+0.39%542.35万4.13亿1.64万亿1.57万亿214.87亿205.84亿+0.93%+3.04%+6.04%+3.95%+1.53%+35.25%+27.68%
2800175吉利汽车
15.020-0.320-2.09%2712.53万4.08亿1513.22亿1513.22亿100.75亿100.75亿-4.21%-5.18%+14.31%+23.32%+72.64%+95.76%+79.61%
2901024快手-W
42.100-0.950-2.21%904.34万3.84亿1807.87亿1807.87亿42.94亿42.94亿-7.68%-9.66%-11.83%-23.25%-6.03%-23.18%-20.49%
3009618京东集团-SW
135.100-5.800-4.12%266.00万3.63亿3916.55亿3916.55亿28.99亿28.99亿-6.18%-9.33%-5.26%-19.15%+30.66%+35.47%+23.35%
3100388香港交易所
297.000-4.200-1.39%116.62万3.48亿3765.48亿3765.48亿12.68亿12.68亿-1.07%-2.94%+2.20%-8.95%+21.20%+19.60%+14.35%
3200836华润电力
18.560-0.340-1.80%1849.23万3.40亿960.86亿960.86亿51.77亿51.77亿-5.31%-2.93%+1.64%-12.04%-24.38%+32.02%+27.14%
3301288农业银行
4.380-0.010-0.23%7464.60万3.26亿1.53万亿1346.36亿3499.83亿307.39亿+4.29%+6.31%+12.02%+19.67%+25.86%+64.87%+58.89%
3402269药明生物
17.180-0.280-1.60%1887.88万3.25亿705.32亿705.32亿41.05亿41.05亿-0.69%-6.73%+16.08%-1.83%+53.67%-39.51%-41.96%
3507226南方两倍做多恒科
4.332+0.040+0.93%7421.98万3.21亿114.78亿114.78亿26.50亿26.50亿+2.75%-0.46%+5.81%-17.25%+34.28%+15.52%+13.23%
3600005汇丰控股
75.300+0.400+0.53%412.55万3.11亿1.35万亿1.35万亿179.56亿179.56亿+0.40%+1.21%+4.58%+8.08%+11.90%+39.72%+33.05%
3706088鸿腾精密
3.800+0.590+18.38%7982.60万2.86亿277.02亿277.02亿72.90亿72.90亿+20.63%+12.43%+21.79%+56.38%+3.83%+242.34%+222.03%
3802382舜宇光学科技
72.050+2.100+3.00%394.19万2.82亿788.81亿788.81亿10.95亿10.95亿+6.35%+10.76%+19.09%+25.30%+57.31%+1.15%+2.01%
3901211比亚迪股份
274.600+0.800+0.29%97.81万2.68亿7988.84亿3015.11亿29.09亿10.98亿+1.78%+0.44%+6.02%-3.24%+17.05%+38.41%+30.15%
4006682第四范式
54.300+3.050+5.95%449.82万2.43亿252.86亿144.87亿4.66亿2.67亿+0.93%-2.60%+24.11%+99.27%+2.74%+13.48%+8.17%
4102020安踏体育
79.750-0.750-0.93%280.11万2.24亿2256.31亿2256.31亿28.29亿28.29亿+1.01%-3.27%+1.92%-15.56%+12.13%+12.85%+8.62%
4201299友邦保险
56.400-0.300-0.53%392.40万2.22亿6109.02亿6109.02亿108.32亿108.32亿+2.27%-3.01%-2.93%-19.02%+7.73%-12.98%-15.08%
4303968招商银行
39.400-0.300-0.76%554.97万2.19亿9936.62亿1808.82亿252.20亿45.91亿+3.14%+2.87%+10.99%+2.20%+15.37%+70.65%+57.36%
4409633农夫山泉
33.550-1.750-4.96%606.63万2.06亿3773.19亿1689.13亿112.46亿50.35亿-5.49%-7.96%+2.91%-1.90%-5.36%-24.06%-24.32%
4500857中国石油股份
6.010-0.020-0.33%3349.16万2.02亿1.10万亿1268.04亿1830.21亿210.99亿+3.09%+3.98%+7.71%-5.21%-27.59%+36.69%+28.78%
4601088中国神华
32.550+0.050+0.15%545.81万1.77亿6467.20亿1099.37亿198.69亿33.77亿-2.40%-7.26%+0.15%-7.13%-13.66%+43.97%+34.18%
4701658邮储银行
4.450-0.060-1.33%3916.30万1.76亿4412.67亿883.60亿991.61亿198.56亿+2.05%+3.48%+2.05%-0.90%+6.20%+41.52%+35.49%
4803800协鑫科技
1.100-0.030-2.65%1.47亿1.61亿296.13亿296.13亿269.21亿269.21亿-9.09%-12.70%-20.86%-21.43%-0.90%+1.85%-11.29%
4909888百度集团-SW
83.850-1.800-2.10%182.16万1.54亿2352.18亿2352.18亿28.05亿28.05亿-4.44%-1.93%+1.82%-20.60%-3.95%-23.28%-27.78%
5009926康方生物
58.500-1.700-2.82%259.62万1.54亿525.07亿525.07亿8.98亿8.98亿-8.02%-7.51%-24.56%-14.72%+60.27%+31.61%+26.08%