100700腾讯控股
410.800+4.600+1.13%1500.51万61.55亿3.81万亿3.81万亿92.67亿92.67亿+1.73%-2.14%-4.06%+8.73%+8.05%+34.95%+41.56%
209988阿里巴巴-W
84.750-0.500-0.59%7038.95万59.38亿1.62万亿1.62万亿191.42亿191.42亿-6.41%-10.22%-12.90%+3.80%+8.75%+10.64%+14.56%
303033南方恒生科技
4.334+0.018+0.42%10.34亿44.62亿393.48亿393.48亿90.79亿90.79亿-0.91%-3.56%-4.33%+25.99%+14.66%+11.87%+17.33%
403690美团-W
174.800+2.900+1.69%2349.27万40.78亿1.06万亿1.06万亿60.85亿60.85亿-0.34%-7.66%-10.31%+60.37%+46.89%+61.40%+113.43%
502800盈富基金
19.820+0.030+0.15%1.61亿31.80亿1386.80亿1386.80亿69.97亿69.97亿-0.60%-3.97%-4.99%+12.61%+7.72%+18.26%+20.71%
601810小米集团-W
28.000-0.300-1.06%1.14亿31.61亿6989.52亿6989.52亿249.63亿249.63亿-3.11%+1.45%+9.59%+46.60%+54.36%+76.54%+79.49%
701299友邦保险
57.400+0.200+0.35%3835.07万22.06亿6264.57亿6264.57亿109.14亿109.14亿-2.71%-5.82%-6.44%+6.29%-4.36%-17.60%-13.57%
801024快手-W
52.550+0.950+1.84%3795.74万19.85亿2266.68亿2266.68亿43.13亿43.13亿+1.06%+2.44%+11.57%+31.87%-7.07%-6.83%-0.76%
902828恒生中国企业
72.240-0.040-0.06%2274.98万16.40亿255.27亿255.27亿3.53亿3.53亿-0.41%-3.76%-5.30%+14.61%+9.32%+22.69%+27.14%
1001860汇量科技
8.370+2.280+37.44%1.93亿14.90亿131.76亿131.76亿15.74亿15.74亿+46.58%+314.36%+401.20%+410.37%+170.87%+170.00%+188.62%
1109961携程集团-S
497.400-8.600-1.70%252.76万12.54亿3238.62亿3238.62亿6.51亿6.51亿+1.55%-5.35%+3.71%+46.47%+20.55%+82.87%+79.18%
1202318中国平安
46.600+0.450+0.98%2648.35万12.32亿8485.97亿3470.57亿182.10亿74.48亿+0.32%-4.21%-5.67%+40.03%+17.88%+32.08%+42.58%
1300883中国海洋石油
17.100-0.060-0.35%6951.16万11.88亿8127.62亿7616.33亿475.30亿445.40亿+0.47%-4.68%-9.24%-12.35%-10.94%+49.74%+47.41%
1400981中芯国际
26.900-0.200-0.74%4221.15万11.37亿2145.17亿1610.30亿79.75亿59.86亿-0.92%0.00%-7.72%+63.43%+65.23%+22.00%+35.45%
1500388香港交易所
301.400+1.000+0.33%376.75万11.30亿3821.26亿3821.26亿12.68亿12.68亿-2.52%-6.40%-4.26%+32.52%+10.79%+8.76%+16.04%
1609868小鹏汽车-W
50.350-1.600-3.08%2196.91万11.12亿956.24亿956.24亿18.99亿18.99亿-7.27%+1.92%+14.04%+82.43%+55.64%-20.08%-11.20%
1706682第四范式
43.800+7.200+19.67%2632.07万10.59亿203.96亿116.86亿4.66亿2.67亿-9.22%+24.08%+111.08%+5.80%-11.43%-18.13%-12.75%
1803896金山云
3.130+0.660+26.72%3.52亿10.59亿119.11亿119.11亿38.05亿38.05亿+38.50%+56.50%+111.49%+142.64%+103.25%+12.19%+55.72%
1909999网易-S
134.900-0.200-0.15%770.24万10.38亿4347.11亿4347.11亿32.22亿32.22亿+11.86%+8.70%+7.23%-5.21%-2.63%-21.06%-1.86%
2001211比亚迪股份
265.400-3.200-1.19%362.17万9.63亿7721.19亿2914.09亿29.09亿10.98亿-3.49%-6.22%-8.23%+16.61%+30.61%+10.77%+25.79%
2103968招商银行
36.600+0.200+0.55%2463.64万8.93亿9230.46亿1680.27亿252.20亿45.91亿-2.27%-5.55%-8.84%+8.77%+5.97%+35.62%+46.18%
2200175吉利汽车
13.320-0.280-2.06%6611.37万8.75亿1341.26亿1341.26亿100.70亿100.70亿-5.13%-8.39%-8.39%+66.71%+36.02%+46.82%+59.28%
2300939建设银行
5.990-0.030-0.50%1.38亿8.28亿1.50万亿1.44万亿2500.11亿2404.17亿+1.01%-1.48%-2.28%+4.90%+10.89%+47.84%+42.23%
2409926康方生物
70.350+6.250+9.75%1184.13万8.11亿631.43亿631.43亿8.98亿8.98亿+4.15%+5.00%+1.52%+47.48%+105.10%+51.94%+51.62%
2502727上海电气
3.190+0.070+2.24%2.53亿8.10亿497.00亿93.29亿155.80亿29.24亿-4.20%-22.95%+38.70%+115.54%+94.51%+82.29%+95.71%
2601801信达生物
38.800+2.900+8.08%2085.43万7.97亿635.51亿635.51亿16.38亿16.38亿+4.44%+1.70%-13.78%-11.72%+5.43%-12.91%-9.24%
2703888金山软件
31.950+2.750+9.42%2423.71万7.70亿426.88亿426.88亿13.36亿13.36亿+8.31%+10.75%+20.34%+52.14%+26.48%+5.58%+33.35%
2801772赣锋锂业
25.800-0.650-2.46%2860.21万7.49亿520.43亿104.12亿20.17亿4.04亿-0.19%+13.16%+20.56%+38.41%+12.31%-1.05%-9.86%
2902057中通快递-W
161.600-4.100-2.47%466.25万7.46亿1299.49亿1299.49亿8.04亿8.04亿-3.23%-7.82%-17.34%-0.72%-13.80%-9.07%+4.65%
3007226南方两倍做多恒科
4.176+0.026+0.63%1.76亿7.30亿120.57亿120.57亿28.87亿28.87亿-2.61%-7.61%-9.88%+42.72%+14.41%-4.31%+9.15%
3101398工商银行
4.710-0.030-0.63%1.54亿7.24亿1.68万亿4088.00亿3564.06亿867.94亿+1.51%-0.84%-0.84%+0.64%+9.43%+38.36%+35.18%
3203988中国银行
3.700-0.030-0.80%1.95亿7.21亿1.09万亿3094.02亿2943.88亿836.22亿+1.65%-0.27%-2.12%+3.35%+2.75%+45.05%+35.98%
3309618京东集团-SW
137.500+0.300+0.22%505.85万6.94亿3986.13亿3986.13亿28.99亿28.99亿-3.03%-9.54%-13.52%+29.72%+16.23%+42.37%+25.54%
3400992联想集团
9.020-0.010-0.11%7631.39万6.89亿1118.90亿1118.90亿124.05亿124.05亿-7.01%-9.80%-18.59%-5.75%-21.70%-0.33%-15.07%
3500941中国移动
71.300+0.350+0.49%966.17万6.88亿1.53万亿1.47万亿214.83亿205.81亿+1.86%+0.42%-1.93%-1.18%+2.59%+24.76%+19.23%
3600489东风集团股份
3.740+0.540+16.88%1.76亿6.17亿308.65亿93.21亿82.53亿24.92亿+16.88%+45.53%+49.00%+92.26%+41.38%+6.39%-2.49%
3701357美图公司
3.280+0.310+10.44%1.86亿5.98亿148.75亿148.75亿45.35亿45.35亿+11.95%+13.49%+28.63%+49.77%+14.13%-10.24%-7.97%
3801918融创中国
2.610-0.110-4.04%2.27亿5.97亿240.94亿240.94亿92.31亿92.31亿-8.10%-19.20%+5.67%+171.88%+72.85%+26.09%+74.00%
3900005汇丰控股
71.550-0.100-0.14%832.27万5.94亿1.29万亿1.29万亿180.71亿180.71亿+3.02%-0.03%+5.19%+8.37%+6.25%+37.74%+26.42%
4002015理想汽车-W
90.150-0.700-0.77%639.27万5.77亿1913.00亿1913.00亿21.22亿21.22亿+1.86%-5.80%-16.06%+9.01%+11.99%-40.38%-38.72%
4102105来凯医药-B
15.720+5.120+48.30%4270.29万5.73亿61.32亿61.32亿3.90亿3.90亿+38.14%+36.70%+67.59%+186.34%+123.30%-23.69%-21.01%
4202550宜搜科技
9.660+1.490+18.24%5729.76万5.56亿31.78亿31.78亿3.29亿3.29亿-79.66%-78.72%-83.16%-55.99%+66.55%+66.55%+66.55%
4306969思摩尔国际
11.540+0.540+4.91%4696.32万5.47亿713.06亿713.06亿61.79亿61.79亿+18.24%+7.85%+2.49%+26.12%+35.61%+75.38%+80.31%
4402382舜宇光学科技
57.300+0.150+0.26%926.16万5.35亿627.32亿627.32亿10.95亿10.95亿+2.60%+6.70%+18.88%+18.14%+37.47%-19.27%-18.87%
4500386中国石油化工股份
4.200+0.020+0.48%1.27亿5.33亿5111.39亿1022.17亿1217.00亿243.37亿-0.47%-3.45%-9.87%-13.95%-11.97%+14.09%+13.17%
4607552南方两倍做空恒科
3.316-0.024-0.72%1.58亿5.28亿21.49亿21.49亿6.48亿6.48亿+1.97%+6.35%+7.04%-47.86%-39.60%-45.37%-49.49%
4702313申洲国际
61.350+3.550+6.14%876.72万5.25亿922.23亿922.23亿15.03亿15.03亿+3.98%+4.07%+0.66%-3.84%-18.33%-23.52%-21.42%
4809626哔哩哔哩-W
149.500+2.700+1.84%349.33万5.16亿620.99亿620.99亿4.15亿4.15亿-11.43%-14.81%-9.56%+40.64%+34.68%+34.44%+59.72%
4901378中国宏桥
12.220+0.380+3.21%4205.67万5.13亿1157.91亿1157.91亿94.76亿94.76亿-1.05%-6.22%-7.49%+22.32%+3.47%+105.72%+121.78%
5000285比亚迪电子
31.250+1.000+3.31%1622.13万5.05亿704.13亿704.13亿22.53亿22.53亿+5.57%-5.45%-9.02%+3.14%-8.51%-14.29%-13.21%