109988阿里巴巴-W
81.950+1.250+1.55%1.63亿133.40亿1.57万亿1.57万亿191.18亿191.18亿-5.04%-12.91%-15.21%+2.50%+11.83%+15.99%+10.77%
200700腾讯控股
395.200-5.400-1.35%2788.83万110.51亿3.66万亿3.66万亿92.67亿92.67亿-2.23%-4.36%-5.27%+3.51%+9.84%+26.75%+36.18%
303690美团-W
162.000-5.100-3.05%5493.59万89.02亿9858.12亿9858.12亿60.85亿60.85亿-4.14%-12.72%-12.53%+52.54%+54.14%+50.98%+97.80%
402800盈富基金
19.290-0.050-0.26%4.45亿86.11亿1367.85亿1367.85亿70.91亿70.91亿-2.13%-6.18%-6.81%+8.07%+9.11%+14.82%+17.48%
501810小米集团-W
28.400-0.150-0.53%1.88亿53.11亿7089.37亿7089.37亿249.63亿249.63亿-1.39%-3.07%+11.37%+50.42%+62.47%+78.17%+82.05%
603033南方恒生科技
4.152-0.008-0.19%10.21亿42.42亿377.68亿377.68亿90.96亿90.96亿-2.67%-9.03%-7.82%+20.63%+15.08%+6.35%+12.40%
709961携程集团-S
501.500+1.500+0.30%765.70万38.38亿3265.31亿3265.31亿6.51亿6.51亿+4.87%-3.19%+2.72%+36.87%+28.06%+83.03%+80.66%
802828恒生中国企业
69.860-0.260-0.37%5297.96万37.16亿245.88亿245.88亿3.52亿3.52亿-2.97%-6.68%-7.30%+9.41%+10.47%+18.65%+22.95%
903988中国银行
3.630+0.010+0.28%9.46亿34.33亿1.07万亿3035.49亿2943.88亿836.22亿-3.46%-1.36%-3.71%-0.55%+5.49%+41.19%+33.41%
1001024快手-W
46.350+2.000+4.51%7175.54万33.07亿1999.34亿1999.34亿43.14亿43.14亿-7.39%-10.09%-2.01%+15.88%-16.41%-20.90%-12.46%
1101299友邦保险
56.650+0.200+0.35%5384.31万30.62亿6182.71亿6182.71亿109.14亿109.14亿-0.61%-6.44%-9.50%+2.62%-5.59%-20.51%-14.70%
1209618京东集团-SW
133.300-4.200-3.05%1786.01万23.89亿3864.37亿3864.37亿28.99亿28.99亿-2.98%-12.13%-15.74%+31.07%+17.03%+30.14%+21.71%
1300939建设银行
5.840-0.030-0.51%4.02亿23.59亿1.46万亿1.40万亿2500.11亿2404.17亿-3.15%-3.47%-3.95%0.00%+14.47%+42.73%+38.66%
1401398工商银行
4.5800.0000.00%4.96亿22.81亿1.63万亿3975.17亿3564.06亿867.94亿-3.38%-3.98%-2.55%-4.18%+12.14%+34.14%+31.45%
1500883中国海洋石油
17.320+0.260+1.52%1.16亿20.17亿8232.19亿7714.32亿475.30亿445.40亿+1.64%+0.12%-7.38%-16.17%-11.18%+53.00%+49.31%
1602318中国平安
44.300-0.400-0.89%4474.02万19.92亿8067.13亿3299.28亿182.10亿74.48亿-3.70%-8.09%-9.31%+24.86%+20.11%+25.03%+35.55%
1701211比亚迪股份
259.600+1.000+0.39%682.74万17.86亿7552.45亿2850.41亿29.09亿10.98亿-2.84%-6.21%-11.88%+12.77%+20.08%+7.81%+23.04%
1800981中芯国际
25.100+0.050+0.20%7105.07万17.57亿2001.63亿1502.55亿79.75亿59.86亿-5.10%-14.92%-12.85%+53.05%+51.75%+16.20%+26.38%
1900388香港交易所
284.400-1.400-0.49%594.54万16.94亿3605.73亿3605.73亿12.68亿12.68亿-5.07%-12.76%-9.25%+22.99%+10.04%+2.62%+9.50%
2000941中国移动
70.900+0.450+0.64%2000.49万14.21亿1.52万亿1.46万亿214.83亿205.81亿+0.07%+0.85%-1.05%-3.86%+1.14%+23.52%+18.56%
2109888百度集团-SW
77.850+1.200+1.57%1807.96万14.10亿2183.86亿2183.86亿28.05亿28.05亿-4.83%-10.72%-12.03%-7.98%-16.74%-24.78%-32.95%
2209999网易-S
133.600-2.800-2.05%923.45万12.38亿4305.22亿4305.22亿32.22亿32.22亿-1.69%+10.96%+7.74%+2.05%-1.87%-23.87%-2.81%
2309992泡泡玛特
87.700+4.250+5.09%1380.65万12.05亿1177.76亿1177.76亿13.43亿13.43亿+17.32%+17.80%+26.64%+91.07%+136.39%+293.44%+339.81%
2409868小鹏汽车-W
45.150-0.050-0.11%2548.42万11.55亿857.48亿857.48亿18.99亿18.99亿-10.06%-24.18%+0.78%+49.01%+39.57%-30.70%-20.37%
2501288农业银行
3.8800.0000.00%2.85亿11.04亿1.36万亿1192.67亿3499.83亿307.39亿-1.77%-0.51%-1.77%+4.58%+18.65%+50.00%+40.75%
2602020安踏体育
76.900-1.550-1.98%1421.22万10.93亿2175.68亿2175.68亿28.29亿28.29亿-3.88%-12.81%-11.81%+9.12%-6.30%-3.05%+4.74%
2709926康方生物
76.800+4.600+6.37%1417.07万10.77亿689.32亿689.32亿8.98亿8.98亿+20.19%+8.78%+11.39%+64.81%+74.55%+64.10%+65.52%
2806682第四范式
47.550+3.550+8.07%2304.69万10.51亿221.42亿126.86亿4.66亿2.67亿+26.97%+0.42%+113.71%+12.01%-13.55%-12.51%-5.28%
2902628中国人寿
14.300-0.160-1.11%7342.66万10.50亿4041.85亿1064.09亿282.65亿74.41亿-8.10%-14.37%-12.92%+30.69%+37.62%+39.78%+51.63%
3002015理想汽车-W
87.050+1.500+1.75%1206.46万10.48亿1847.22亿1847.22亿21.22亿21.22亿-1.30%-8.94%-22.42%+3.69%+11.39%-44.59%-40.82%
3103968招商银行
34.800-0.250-0.71%2927.73万10.19亿8776.51亿1597.63亿252.20亿45.91亿-5.31%-9.61%-11.45%+0.43%+6.62%+27.06%+38.99%
3202382舜宇光学科技
58.900+0.750+1.29%1690.41万10.01亿644.84亿644.84亿10.95亿10.95亿+6.41%+0.43%+19.84%+24.39%+37.14%-19.35%-16.61%
3300005汇丰控股
71.100-0.150-0.21%1367.06万9.74亿1.28万亿1.28万亿180.60亿180.60亿+0.78%+0.99%+4.14%+5.77%+5.97%+35.05%+25.63%
3401860汇量科技
9.520+0.880+10.19%1.02亿9.56亿149.86亿149.86亿15.74亿15.74亿+64.99%+98.33%+296.67%+575.18%+224.91%+207.10%+228.28%
3509633农夫山泉
32.050+0.450+1.42%2873.29万9.20亿3604.49亿1613.61亿112.46亿50.35亿+1.91%-1.08%+7.37%+6.13%-22.96%-27.54%-27.70%
3603896金山云
3.500+0.090+2.64%2.45亿9.00亿133.18亿133.18亿38.05亿38.05亿+53.51%+58.37%+139.73%+153.62%+127.27%+29.63%+74.13%
3700300美的集团
70.750+2.900+4.27%1261.93万8.83亿5416.72亿460.48亿76.56亿6.51亿+1.36%-1.39%-9.35%+29.11%+29.11%+29.11%+29.11%
3800175吉利汽车
13.000+0.160+1.25%6714.95万8.76亿1309.04亿1309.04亿100.70亿100.70亿-5.52%-10.96%-12.75%+51.16%+40.65%+39.45%+55.46%
3902238广汽集团
3.070-0.110-3.46%2.81亿8.67亿318.11亿91.29亿103.62亿29.74亿-6.97%-1.92%+3.37%+24.94%-1.20%-12.22%-11.97%
4000285比亚迪电子
34.350+0.150+0.44%2471.16万8.53亿773.98亿773.98亿22.53亿22.53亿+20.74%+11.35%+1.63%+13.55%+3.44%-9.39%-4.61%
4100386中国石油化工股份
4.160+0.040+0.97%2.03亿8.44亿5062.71亿1012.44亿1217.00亿243.37亿-0.72%-3.48%-7.76%-21.07%-9.20%+11.49%+12.09%
4202018瑞声科技
36.600+2.350+6.86%2112.55万7.68亿438.65亿438.65亿11.99亿11.99亿+21.19%+13.31%+12.10%+11.25%+52.18%+80.30%+58.44%
4307226南方两倍做多恒科
3.812-0.030-0.78%1.92亿7.37亿110.06亿110.06亿28.87亿28.87亿-5.97%-18.20%-16.51%+31.45%+13.52%-13.44%-0.37%
4401088中国神华
32.550+0.150+0.46%2235.62万7.31亿6467.20亿1099.37亿198.69亿33.77亿-2.98%-0.76%-4.55%-5.52%-8.20%+45.58%+34.18%
4502465龙蟠科技
6.400+2.510+64.52%1.12亿7.15亿42.57亿6.40亿6.65亿1.00亿+66.23%+51.30%+16.36%+16.36%+16.36%+16.36%+16.36%
4603888金山软件
31.950+0.300+0.95%2214.98万7.06亿426.88亿426.88亿13.36亿13.36亿+11.13%+3.90%+15.34%+46.90%+27.80%+5.24%+33.35%
4700857中国石油股份
5.540-0.010-0.18%1.27亿7.05亿1.01万亿1168.88亿1830.21亿210.99亿-0.89%-2.12%-6.73%-19.82%-25.90%+20.00%+18.71%
4800489东风集团股份
4.010+0.310+8.38%1.78亿6.96亿330.93亿99.94亿82.53亿24.92亿+17.60%+33.67%+58.50%+97.99%+62.00%+10.31%+4.55%
4900669创科实业
106.800+2.200+2.10%652.86万6.95亿1956.86亿1956.86亿18.32亿18.32亿+2.40%-1.11%-6.64%+1.69%+12.87%+35.04%+17.38%
5006030中信证券
21.000-0.550-2.55%3224.27万6.78亿3112.31亿550.22亿148.21亿26.20亿-4.98%-13.76%+3.00%+92.70%+84.90%+31.77%+38.55%