序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18614东洋证券532+42+8.57%97.41万5.01亿464.73亿266.52亿8735.53万5009.81万+13.43%+22.58%+30.07%+37.47%+43.40%+65.22%+76.16%
24443Sansan2347+172+7.91%273.61万64.85亿2959.79亿1494.06亿1.26亿6365.83万+6.68%+14.04%+4.68%+1.91%+67.64%+90.81%+46.78%
36146Disco38310.0+2730.0+7.67%1026.67万3827.08亿4.15万亿3.27万亿1.08亿8527.48万+2.52%-5.17%+9.99%-23.24%-17.44%+34.66%+9.52%
46849日本光电工业2227.0+147.5+7.09%175.05万39.38亿3807.32亿3328.93亿1.71亿1.49亿+5.55%+7.95%+6.20%-7.19%+5.82%+19.70%-0.20%
54880CellSource1254+81+6.91%16.48万2.04亿248.37亿111.75亿1980.61万891.12万+1.79%-3.61%-0.08%-15.27%-17.50%-38.14%-1.95%
61968太平电业5380+310+6.11%8.39万4.44亿1115.38亿641.68亿2073.20万1192.72万+2.28%+4.47%+5.08%+3.26%+22.27%+31.54%+20.36%
76266Tazmo3370+190+5.97%45.00万14.83亿500.19亿382.01亿1484.24万1133.55万+6.98%+4.98%+32.73%+0.45%-6.26%+10.31%+21.66%
82975Star Mica控股656+32+5.13%51.30万3.34亿223.04亿138.47亿3400.00万2110.78万+4.63%+3.14%+9.33%-3.95%+7.36%+2.18%+3.47%
93110日东纺织7120+340+5.01%60.80万42.75亿2685.88亿1977.93亿3772.30万2777.99万+8.54%+15.58%+29.45%+25.35%+39.33%+86.39%+54.95%
106508明电舍3885+185+5.00%35.71万13.68亿1768.74亿1337.44亿4552.75万3442.59万+9.13%+15.80%+27.38%+15.45%+13.60%+85.80%+59.55%
116590芝浦机电10310+480+4.88%87.01万87.95亿1440.50亿1231.55亿1397.19万1194.52万+8.64%+17.16%+39.14%+21.44%+72.41%+44.80%+73.57%
125535Migalo控股1720+80+4.88%22.79万3.86亿252.88亿150.89亿1470.22万877.27万+9.83%+3.99%-10.42%+5.52%+24.14%+175.42%+142.08%
137085Curves控股800+35+4.58%36.99万2.90亿750.86亿365.81亿9385.75万4572.62万+4.58%+3.23%+6.67%+1.27%+5.68%+11.89%+22.70%
146323Rorze半导体1954+84+4.49%438.05万84.62亿3446.86亿1988.46亿1.76亿1.02亿-0.76%-3.12%+6.20%-21.15%-21.65%+106.99%+29.75%
159319中央仓库1590+66+4.33%5.69万8964.57万303.13亿239.17亿1906.49万1504.21万+6.64%+9.66%+9.05%+23.74%+40.71%+49.16%+43.24%
164186东京应化工业3625.0+128.0+3.66%95.81万34.36亿4632.75亿4165.40亿1.28亿1.15亿+1.54%+2.20%+11.09%-10.07%-10.34%+19.27%+16.48%
173765玩和线上娱乐3323.0+115.0+3.58%109.29万35.95亿2763.45亿1327.91亿8316.14万3996.11万+6.51%+5.49%+8.95%+14.59%+46.84%+40.72%+41.31%
188098稻畑产业3330+115+3.58%22.90万7.57亿1821.98亿1481.95亿5471.41万4450.31万+1.68%-0.60%+2.62%-1.91%+5.88%+8.12%+6.05%
196278佑能工具6900+230+3.45%6.72万4.62亿1364.82亿617.60亿1978.00万895.08万+3.92%+11.65%+21.48%+25.00%+59.35%+81.10%+106.59%
202492Infomart电商364+12+3.41%92.96万3.37亿944.33亿584.87亿2.59亿1.61亿+3.41%+13.40%+10.98%+15.56%-4.71%-4.46%-26.61%
214578大冢控股9049.0+295.0+3.37%128.53万116.38亿5.05万亿3.60万亿5.58亿3.98亿+2.50%+7.66%+15.01%+21.66%+42.73%+73.05%+71.09%
227599IDOM二手车1271+41+3.33%69.72万8.81亿1358.55亿684.99亿1.07亿5389.34万+19.01%+18.01%+20.36%+11.39%-8.56%+76.04%+31.03%
237734理研计器4070+130+3.30%6.44万2.60亿1926.01亿1411.20亿4732.20万3467.33万+1.12%+5.44%+1.75%+2.01%+11.81%+35.44%+18.14%
244973日本高纯度化学3435+105+3.15%1.62万5505.45万208.41亿156.17亿606.72万454.63万+3.15%+6.35%+13.18%+1.18%+9.39%+41.47%+41.30%
256814古野电气2206+67+3.13%92.00万20.10亿703.59亿528.63亿3189.46万2396.35万+32.65%+31.39%+39.71%+10.30%+12.84%+63.65%+18.99%
269247TRE控股1892+56+3.05%61.62万11.52亿995.39亿715.03亿5261.07万3779.23万+11.49%+16.86%+21.59%+47.24%+49.80%+62.54%+72.00%
274565Sosei集团1205+35+2.99%58.90万7.09亿1083.33亿795.51亿8990.29万6601.73万+0.50%-4.89%-7.24%-26.39%-18.58%-16.44%-15.20%
286787名幸电子5950+170+2.94%32.27万19.85亿1594.80亿1129.48亿2680.33万1898.28万+2.59%-2.14%+4.94%-7.18%+23.70%+82.80%+42.69%
292432DeNA1814.5+51.5+2.92%315.33万57.94亿2216.33亿1301.50亿1.22亿7172.78万+0.75%+5.04%+14.95%+16.20%+17.41%+24.03%+31.77%
304324电通集团4748.0+129.0+2.79%95.71万45.17亿1.26万亿8709.96亿2.66亿1.83亿+2.66%+6.65%+10.16%+16.95%+12.27%+9.91%+31.23%
312120LIFULL148+4+2.78%28.90万4225.39万198.68亿82.75亿1.34亿5591.25万+3.50%+1.37%+8.03%-7.50%-7.50%-34.80%-17.32%
322157Koshidaka控股1228+33+2.76%85.88万10.53亿1010.64亿556.64亿8230.00万4532.88万+24.92%+24.29%+21.83%+34.80%+34.80%+6.60%+12.87%
336785铃木1924+50+2.67%26.31万5.01亿277.14亿206.13亿1440.44万1071.36万+13.85%+17.89%+18.77%+30.00%+40.95%+61.54%+75.39%
345803藤仓5308.0+135.0+2.61%1018.31万537.33亿1.57万亿1.37万亿2.96亿2.58亿+2.67%+10.42%+27.78%+71.34%+103.61%+348.69%+389.44%
356866日置电机8310+210+2.59%3.55万2.93亿1165.42亿786.13亿1402.44万946.00万+0.73%+1.34%+3.10%+3.75%+33.39%+16.88%+31.49%
366947图研电子3645+90+2.53%2.05万7399.10万811.01亿566.68亿2224.98万1554.68万-0.41%+1.82%+3.85%-8.53%-10.11%-1.75%-9.78%
376504富士电机8131.0+200.0+2.52%85.91万69.62亿1.21万亿1.09万亿1.49亿1.34亿-2.77%-2.01%+3.65%-3.60%-15.83%+23.72%+33.98%
386294Okada Aiyon2097+51+2.49%4.52万9417.39万175.70亿125.76亿837.87万599.71万+4.12%+0.29%+0.10%-11.52%-27.69%+3.05%-15.03%
393835eBASE658+16+2.49%8.85万5790.11万310.34亿134.23亿4716.48万2039.95万+3.95%+4.78%+5.96%-2.23%-2.66%-0.60%-15.86%
404980迪睿合制造2392.5+57.0+2.44%61.20万14.59亿4322.59亿3676.64亿1.81亿1.54亿+2.55%+9.00%+21.04%-0.93%+29.72%+90.59%+73.96%
412674Hard·Off集团1954+46+2.41%3.27万6331.78万272.66亿152.86亿1395.40万782.30万-2.83%+0.10%+1.82%-7.83%+13.67%+30.09%+16.45%
427995华尔卡3410+80+2.40%4.78万1.62亿637.29亿508.51亿1868.87万1491.22万+2.10%+1.79%+2.71%-6.19%-22.15%-15.17%-17.73%
439861吉野家控股3132.0+73.0+2.39%27.22万8.46亿2039.86亿1925.38亿6512.96万6147.43万-0.76%+1.06%-1.73%+15.98%+8.22%+12.24%-2.28%
442325NJS3945+90+2.33%9900.003879.75万396.39亿166.27亿1004.80万421.46万+4.23%+4.37%+15.69%-2.11%+27.88%+37.60%+44.88%
453681威立方225+5+2.27%12.57万2785.58万59.27亿46.09亿2634.39万2048.54万+3.21%+0.90%+4.65%-11.07%-5.06%-39.84%-29.69%
464901富士胶片控股3705.0+81.0+2.24%229.76万85.03亿4.61万亿4.28万亿12.44亿11.55亿-2.01%-0.56%-2.35%-1.65%+11.56%+26.48%+31.18%
472301学情1748+38+2.22%23.95万4.18亿271.99亿147.43亿1556.00万843.43万+0.98%-1.47%+2.16%-8.05%-2.78%-4.79%-3.27%
486363酉岛制作所2960+63+2.17%8.28万2.44亿859.75亿541.10亿2904.57万1828.04万+14.60%+10.82%+13.93%-2.15%+10.12%+57.20%+31.21%
493445RS科技3995+85+2.17%7.79万3.09亿1053.69亿491.96亿2637.52万1231.45万+0.13%+4.04%+16.81%+25.63%+32.07%+44.17%+33.66%
502884吉村食品控股1506+32+2.17%34.29万5.19亿362.12亿176.64亿2404.52万1172.91万-6.29%-6.52%-6.98%+9.13%+1.07%+33.39%+44.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18614东洋证券
532+42+8.57%97.41万5.01亿464.73亿266.52亿8735.53万5009.81万+13.43%+22.58%+30.07%+37.47%+43.40%+65.22%+76.16%
24443Sansan
2347+172+7.91%273.61万64.85亿2959.79亿1494.06亿1.26亿6365.83万+6.68%+14.04%+4.68%+1.91%+67.64%+90.81%+46.78%
36146Disco
38310.0+2730.0+7.67%1026.67万3827.08亿4.15万亿3.27万亿1.08亿8527.48万+2.52%-5.17%+9.99%-23.24%-17.44%+34.66%+9.52%
46849日本光电工业
2227.0+147.5+7.09%175.05万39.38亿3807.32亿3328.93亿1.71亿1.49亿+5.55%+7.95%+6.20%-7.19%+5.82%+19.70%-0.20%
54880CellSource
1254+81+6.91%16.48万2.04亿248.37亿111.75亿1980.61万891.12万+1.79%-3.61%-0.08%-15.27%-17.50%-38.14%-1.95%
61968太平电业
5380+310+6.11%8.39万4.44亿1115.38亿641.68亿2073.20万1192.72万+2.28%+4.47%+5.08%+3.26%+22.27%+31.54%+20.36%
76266Tazmo
3370+190+5.97%45.00万14.83亿500.19亿382.01亿1484.24万1133.55万+6.98%+4.98%+32.73%+0.45%-6.26%+10.31%+21.66%
82975Star Mica控股
656+32+5.13%51.30万3.34亿223.04亿138.47亿3400.00万2110.78万+4.63%+3.14%+9.33%-3.95%+7.36%+2.18%+3.47%
93110日东纺织
7120+340+5.01%60.80万42.75亿2685.88亿1977.93亿3772.30万2777.99万+8.54%+15.58%+29.45%+25.35%+39.33%+86.39%+54.95%
106508明电舍
3885+185+5.00%35.71万13.68亿1768.74亿1337.44亿4552.75万3442.59万+9.13%+15.80%+27.38%+15.45%+13.60%+85.80%+59.55%
116590芝浦机电
10310+480+4.88%87.01万87.95亿1440.50亿1231.55亿1397.19万1194.52万+8.64%+17.16%+39.14%+21.44%+72.41%+44.80%+73.57%
125535Migalo控股
1720+80+4.88%22.79万3.86亿252.88亿150.89亿1470.22万877.27万+9.83%+3.99%-10.42%+5.52%+24.14%+175.42%+142.08%
137085Curves控股
800+35+4.58%36.99万2.90亿750.86亿365.81亿9385.75万4572.62万+4.58%+3.23%+6.67%+1.27%+5.68%+11.89%+22.70%
146323Rorze半导体
1954+84+4.49%438.05万84.62亿3446.86亿1988.46亿1.76亿1.02亿-0.76%-3.12%+6.20%-21.15%-21.65%+106.99%+29.75%
159319中央仓库
1590+66+4.33%5.69万8964.57万303.13亿239.17亿1906.49万1504.21万+6.64%+9.66%+9.05%+23.74%+40.71%+49.16%+43.24%
164186东京应化工业
3625.0+128.0+3.66%95.81万34.36亿4632.75亿4165.40亿1.28亿1.15亿+1.54%+2.20%+11.09%-10.07%-10.34%+19.27%+16.48%
173765玩和线上娱乐
3323.0+115.0+3.58%109.29万35.95亿2763.45亿1327.91亿8316.14万3996.11万+6.51%+5.49%+8.95%+14.59%+46.84%+40.72%+41.31%
188098稻畑产业
3330+115+3.58%22.90万7.57亿1821.98亿1481.95亿5471.41万4450.31万+1.68%-0.60%+2.62%-1.91%+5.88%+8.12%+6.05%
196278佑能工具
6900+230+3.45%6.72万4.62亿1364.82亿617.60亿1978.00万895.08万+3.92%+11.65%+21.48%+25.00%+59.35%+81.10%+106.59%
202492Infomart电商
364+12+3.41%92.96万3.37亿944.33亿584.87亿2.59亿1.61亿+3.41%+13.40%+10.98%+15.56%-4.71%-4.46%-26.61%
214578大冢控股
9049.0+295.0+3.37%128.53万116.38亿5.05万亿3.60万亿5.58亿3.98亿+2.50%+7.66%+15.01%+21.66%+42.73%+73.05%+71.09%
227599IDOM二手车
1271+41+3.33%69.72万8.81亿1358.55亿684.99亿1.07亿5389.34万+19.01%+18.01%+20.36%+11.39%-8.56%+76.04%+31.03%
237734理研计器
4070+130+3.30%6.44万2.60亿1926.01亿1411.20亿4732.20万3467.33万+1.12%+5.44%+1.75%+2.01%+11.81%+35.44%+18.14%
244973日本高纯度化学
3435+105+3.15%1.62万5505.45万208.41亿156.17亿606.72万454.63万+3.15%+6.35%+13.18%+1.18%+9.39%+41.47%+41.30%
256814古野电气
2206+67+3.13%92.00万20.10亿703.59亿528.63亿3189.46万2396.35万+32.65%+31.39%+39.71%+10.30%+12.84%+63.65%+18.99%
269247TRE控股
1892+56+3.05%61.62万11.52亿995.39亿715.03亿5261.07万3779.23万+11.49%+16.86%+21.59%+47.24%+49.80%+62.54%+72.00%
274565Sosei集团
1205+35+2.99%58.90万7.09亿1083.33亿795.51亿8990.29万6601.73万+0.50%-4.89%-7.24%-26.39%-18.58%-16.44%-15.20%
286787名幸电子
5950+170+2.94%32.27万19.85亿1594.80亿1129.48亿2680.33万1898.28万+2.59%-2.14%+4.94%-7.18%+23.70%+82.80%+42.69%
292432DeNA
1814.5+51.5+2.92%315.33万57.94亿2216.33亿1301.50亿1.22亿7172.78万+0.75%+5.04%+14.95%+16.20%+17.41%+24.03%+31.77%
304324电通集团
4748.0+129.0+2.79%95.71万45.17亿1.26万亿8709.96亿2.66亿1.83亿+2.66%+6.65%+10.16%+16.95%+12.27%+9.91%+31.23%
312120LIFULL
148+4+2.78%28.90万4225.39万198.68亿82.75亿1.34亿5591.25万+3.50%+1.37%+8.03%-7.50%-7.50%-34.80%-17.32%
322157Koshidaka控股
1228+33+2.76%85.88万10.53亿1010.64亿556.64亿8230.00万4532.88万+24.92%+24.29%+21.83%+34.80%+34.80%+6.60%+12.87%
336785铃木
1924+50+2.67%26.31万5.01亿277.14亿206.13亿1440.44万1071.36万+13.85%+17.89%+18.77%+30.00%+40.95%+61.54%+75.39%
345803藤仓
5308.0+135.0+2.61%1018.31万537.33亿1.57万亿1.37万亿2.96亿2.58亿+2.67%+10.42%+27.78%+71.34%+103.61%+348.69%+389.44%
356866日置电机
8310+210+2.59%3.55万2.93亿1165.42亿786.13亿1402.44万946.00万+0.73%+1.34%+3.10%+3.75%+33.39%+16.88%+31.49%
366947图研电子
3645+90+2.53%2.05万7399.10万811.01亿566.68亿2224.98万1554.68万-0.41%+1.82%+3.85%-8.53%-10.11%-1.75%-9.78%
376504富士电机
8131.0+200.0+2.52%85.91万69.62亿1.21万亿1.09万亿1.49亿1.34亿-2.77%-2.01%+3.65%-3.60%-15.83%+23.72%+33.98%
386294Okada Aiyon
2097+51+2.49%4.52万9417.39万175.70亿125.76亿837.87万599.71万+4.12%+0.29%+0.10%-11.52%-27.69%+3.05%-15.03%
393835eBASE
658+16+2.49%8.85万5790.11万310.34亿134.23亿4716.48万2039.95万+3.95%+4.78%+5.96%-2.23%-2.66%-0.60%-15.86%
404980迪睿合制造
2392.5+57.0+2.44%61.20万14.59亿4322.59亿3676.64亿1.81亿1.54亿+2.55%+9.00%+21.04%-0.93%+29.72%+90.59%+73.96%
412674Hard·Off集团
1954+46+2.41%3.27万6331.78万272.66亿152.86亿1395.40万782.30万-2.83%+0.10%+1.82%-7.83%+13.67%+30.09%+16.45%
427995华尔卡
3410+80+2.40%4.78万1.62亿637.29亿508.51亿1868.87万1491.22万+2.10%+1.79%+2.71%-6.19%-22.15%-15.17%-17.73%
439861吉野家控股
3132.0+73.0+2.39%27.22万8.46亿2039.86亿1925.38亿6512.96万6147.43万-0.76%+1.06%-1.73%+15.98%+8.22%+12.24%-2.28%
442325NJS
3945+90+2.33%9900.003879.75万396.39亿166.27亿1004.80万421.46万+4.23%+4.37%+15.69%-2.11%+27.88%+37.60%+44.88%
453681威立方
225+5+2.27%12.57万2785.58万59.27亿46.09亿2634.39万2048.54万+3.21%+0.90%+4.65%-11.07%-5.06%-39.84%-29.69%
464901富士胶片控股
3705.0+81.0+2.24%229.76万85.03亿4.61万亿4.28万亿12.44亿11.55亿-2.01%-0.56%-2.35%-1.65%+11.56%+26.48%+31.18%
472301学情
1748+38+2.22%23.95万4.18亿271.99亿147.43亿1556.00万843.43万+0.98%-1.47%+2.16%-8.05%-2.78%-4.79%-3.27%
486363酉岛制作所
2960+63+2.17%8.28万2.44亿859.75亿541.10亿2904.57万1828.04万+14.60%+10.82%+13.93%-2.15%+10.12%+57.20%+31.21%
493445RS科技
3995+85+2.17%7.79万3.09亿1053.69亿491.96亿2637.52万1231.45万+0.13%+4.04%+16.81%+25.63%+32.07%+44.17%+33.66%
502884吉村食品控股
1506+32+2.17%34.29万5.19亿362.12亿176.64亿2404.52万1172.91万-6.29%-6.52%-6.98%+9.13%+1.07%+33.39%+44.53%