序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12435Cedar273+59+27.57%1698.16万47.57亿31.33亿10.66亿1147.60万390.40万+26.39%+35.82%+31.25%+34.48%+22.97%+3.41%+7.48%
21439安江工务店1915+400+26.40%4900.00938.35万25.88亿9.60亿135.16万50.11万+18.14%+22.44%+27.92%+46.18%+46.52%+40.91%+43.98%
33857LAC896+150+20.11%3.38万3028.48万280.39亿62.18亿3129.31万693.98万+21.24%+22.74%+15.17%+15.61%+16.06%+23.25%+27.09%
49171栗林商船1020+140+15.91%16.45万1.58亿129.94亿54.53亿1273.97万534.56万+23.34%+25.93%+19.30%+34.39%-1.35%+33.33%+21.57%
59973KOZO 控股22+3+15.79%1728.53万3.63亿52.76亿43.18亿2.40亿1.96亿+15.79%+15.79%+15.79%+10.00%+22.22%+15.79%+15.79%
62970Good Life2410+311+14.82%9400.002187.33万103.58亿21.56亿429.78万89.46万+19.60%+26.18%+11.88%-10.74%-32.59%+50.72%+56.39%
72901石垣食品990+113+12.88%41.13万3.86亿173.82亿56.94亿1755.74万575.20万+31.13%+52.31%+104.55%+366.98%+538.71%+564.43%+568.92%
89028Zero2683+303+12.73%16.81万4.50亿471.14亿78.64亿1756.02万293.10万+13.21%+17.88%+9.82%+38.51%+48.56%+91.10%+100.22%
96203丰和工业1095+122+12.54%147.51万15.77亿137.40亿118.00亿1254.81万1077.59万+17.24%+22.35%+21.40%+37.05%+33.05%+45.03%+43.51%
108894REVOLUTION463+51+12.38%441.86万19.86亿508.83亿284.79亿1.10亿6151.07万-1.91%-7.03%+21.84%+120.48%+101.30%+172.35%+230.71%
119193东京汽船642+67+11.65%8.28万5045.19万64.26亿30.38亿1001.00万473.17万+16.30%+13.43%+16.94%+20.00%+8.08%+10.31%+7.18%
123521Econach控股126+12+10.53%748.12万10.41亿33.35亿14.64亿2646.64万1162.11万+15.60%+10.53%+10.53%+8.62%0.00%-5.97%-7.35%
133571Sotoh697+66+10.46%11.59万8010.10万97.12亿38.33亿1393.38万549.96万+9.59%+8.06%+1.31%+4.34%-0.99%+1.16%+1.01%
149514EF-ON390+35+9.86%31.74万1.20亿84.38亿45.05亿2163.52万1155.17万+9.86%+11.75%+1.56%+15.04%-1.76%-17.89%-13.14%
156149小田原工程1706+143+9.15%11.39万1.97亿109.06亿67.11亿639.27万393.35万+12.98%+15.04%+13.43%+15.66%-1.39%-20.80%-15.46%
167760IMV807+67+9.05%34.80万2.72亿136.84亿51.80亿1695.70万641.82万+19.91%+21.90%+12.08%+38.18%+15.12%+75.43%+54.89%
173810CyberStep220+18+8.91%74.21万1.61亿29.80亿23.11亿1354.65万1050.52万+13.40%+34.15%+27.91%+29.41%-19.41%-32.10%-22.26%
189308乾汽船1257+101+8.74%79.11万9.86亿327.74亿249.71亿2607.30万1986.54万+11.93%+12.74%+6.17%+15.75%+21.45%+3.37%+15.85%
195285YAMAX1458+117+8.72%47.08万6.72亿168.84亿70.85亿1158.00万485.93万+14.80%+20.30%+8.81%+21.70%+5.50%+105.06%+31.23%
207603Mac House230+18+8.49%31.74万7166.72万35.87亿8.54亿1559.76万371.27万+4.55%+32.18%-36.81%-37.50%-38.17%-38.83%-38.99%
213494Mullion396+26+7.03%6.82万2592.40万31.72亿4.51亿801.10万113.77万+8.49%+14.12%-1.25%+24.92%-3.41%+31.56%+4.27%
223791IG Port2140+130+6.47%44.54万9.35亿432.74亿165.94亿2022.16万775.40万+13.89%+25.29%+8.24%+20.90%+91.07%+107.26%+82.91%
233850Ntt Data Intramart2633+159+6.43%1.28万3324.18万130.47亿30.20亿495.50万114.69万+8.13%+10.63%+10.35%+26.34%+51.23%+53.53%+47.92%
243399丸千代山冈家3740+225+6.40%20.06万7.36亿376.11亿171.62亿1005.64万458.87万+13.51%+17.06%+6.10%+31.46%+21.04%+107.20%+76.00%
257851川濑计算机用品233+13+5.91%36.15万8535.04万12.02亿5.07亿516.00万217.74万+5.91%+5.43%+3.10%+20.10%+4.95%+1.30%-1.69%
268789FinTech Global91+5+5.81%1696.87万15.65亿183.20亿143.74亿2.01亿1.58亿+15.19%+26.39%+22.97%+15.19%-2.15%+59.65%+51.67%
272991Landnet1023+56+5.79%3.40万3424.46万122.26亿18.01亿1195.12万176.07万+12.42%+13.67%+31.32%+68.67%+74.42%+92.11%+101.58%
283540CI齿科1180+64+5.73%11.70万1.36亿590.00亿72.64亿5000.00万615.56万+0.94%+3.15%-9.16%+29.39%+44.79%+58.82%+40.48%
293840PATH121+6+5.22%30.32万3638.23万72.97亿24.58亿6030.95万2031.19万+7.08%+10.00%+9.01%+22.22%-15.38%-17.69%-23.90%
306524湖北工业3100+153+5.19%36.76万11.35亿837.00亿279.50亿2700.00万901.60万+2.65%+3.40%-7.32%+16.98%+42.73%+94.97%+87.12%
311783fantasista41+2+5.13%208.75万8598.25万69.72亿43.51亿1.70亿1.06亿+5.13%+5.13%+2.50%+2.50%+2.50%-14.58%-18.00%
321758太洋基础工业1694+79+4.89%1100.00183.33万41.65亿16.12亿245.88万95.16万+0.59%+0.95%-4.13%-11.40%-17.57%-15.72%-12.14%
33254AAI Fusion Capital Group1100+49+4.66%6.18万6744.14万97.93亿56.29亿890.26万511.75万+5.97%+12.59%+28.65%+7.95%+7.95%+7.95%+7.95%
343111Omikenshi339+15+4.63%6.98万2317.86万22.38亿15.48亿660.25万456.59万+4.31%+2.42%+8.31%+13.00%+5.61%+4.31%+9.00%
355036JBS1050+46+4.58%15.16万1.57亿507.85亿110.68亿4836.64万1054.08万+4.69%+7.47%+1.55%+11.11%-1.87%-19.29%-34.58%
362813和弘食品5290+230+4.55%1.18万6151.20万150.66亿56.36亿284.80万106.54万+5.80%+6.01%+2.52%+7.96%+3.32%+83.24%+117.96%
378783GFA262+11+4.38%9.74万2464.73万32.44亿18.72亿1238.32万714.56万+1.55%+1.55%+7.38%-4.38%-49.22%-29.19%-37.62%
386405铃茂器工1514+59+4.05%4.88万7285.87万196.21亿85.03亿1296.00万561.64万-0.26%-1.11%-8.80%+10.92%+22.20%+50.50%+51.70%
395889日本眼镜品牌控股2688+103+3.98%15.71万4.17亿647.89亿183.62亿2410.31万683.09万+0.75%+2.28%-4.68%-5.68%+25.90%+111.49%+117.12%
409828元气寿司4235+160+3.93%9.67万4.03亿752.38亿399.58亿1776.58万943.51万+6.01%-0.70%-7.33%+24.93%+27.75%+61.83%+36.83%
414439东名2328+87+3.88%5.17万1.18亿346.91亿36.14亿1490.16万155.25万+3.97%+14.62%+38.57%+58.21%+96.87%+201.16%+156.11%
426185SMN272+10+3.82%1.47万393.39万40.13亿9.97亿1475.28万366.64万+5.84%+8.37%-1.81%-2.86%-7.80%-22.95%+5.43%
434434Serverworks2481+91+3.81%6.87万1.69亿194.84亿75.59亿785.32万304.67万+4.16%+9.05%-12.92%+6.85%-14.77%-17.57%-21.74%
449130共荣油轮1258+46+3.80%6.39万7761.35万96.24亿44.12亿765.00万350.71万+14.26%+13.23%+9.87%+32.00%+15.73%+48.35%+47.31%
456286静甲718+26+3.76%7600.00545.71万46.55亿14.37亿648.33万200.07万+2.43%+6.06%+2.57%-1.64%+1.56%+9.79%+5.74%
463189ANAP393+14+3.69%9.54万3737.91万21.52亿6.60亿547.48万167.95万+17.31%+22.05%+45.56%+35.99%+75.45%+24.76%+63.75%
477060Geechs451+16+3.68%2.19万982.10万46.57亿14.16亿1032.57万313.99万+5.13%+11.91%+12.47%+16.54%-7.20%-28.86%-10.34%
486769哉英电子1061+36+3.51%12.58万1.33亿130.93亿59.05亿1234.01万556.59万-15.12%-14.30%-21.12%-2.39%+12.75%+42.61%+25.86%
49146AColumbia Works3700+125+3.50%1.79万6548.30万128.40亿38.87亿347.04万105.05万+5.41%+15.81%+6.47%+34.94%+5.11%+12.12%+12.12%
507477Muraki1191+40+3.48%200.0023.41万17.51亿3.91亿147.00万32.83万+1.10%+0.59%-2.30%+8.27%-20.39%-28.81%-34.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12435Cedar
273+59+27.57%1698.16万47.57亿31.33亿10.66亿1147.60万390.40万+26.39%+35.82%+31.25%+34.48%+22.97%+3.41%+7.48%
21439安江工务店
1915+400+26.40%4900.00938.35万25.88亿9.60亿135.16万50.11万+18.14%+22.44%+27.92%+46.18%+46.52%+40.91%+43.98%
33857LAC
896+150+20.11%3.38万3028.48万280.39亿62.18亿3129.31万693.98万+21.24%+22.74%+15.17%+15.61%+16.06%+23.25%+27.09%
49171栗林商船
1020+140+15.91%16.45万1.58亿129.94亿54.53亿1273.97万534.56万+23.34%+25.93%+19.30%+34.39%-1.35%+33.33%+21.57%
59973KOZO 控股
22+3+15.79%1728.53万3.63亿52.76亿43.18亿2.40亿1.96亿+15.79%+15.79%+15.79%+10.00%+22.22%+15.79%+15.79%
62970Good Life
2410+311+14.82%9400.002187.33万103.58亿21.56亿429.78万89.46万+19.60%+26.18%+11.88%-10.74%-32.59%+50.72%+56.39%
72901石垣食品
990+113+12.88%41.13万3.86亿173.82亿56.94亿1755.74万575.20万+31.13%+52.31%+104.55%+366.98%+538.71%+564.43%+568.92%
89028Zero
2683+303+12.73%16.81万4.50亿471.14亿78.64亿1756.02万293.10万+13.21%+17.88%+9.82%+38.51%+48.56%+91.10%+100.22%
96203丰和工业
1095+122+12.54%147.51万15.77亿137.40亿118.00亿1254.81万1077.59万+17.24%+22.35%+21.40%+37.05%+33.05%+45.03%+43.51%
108894REVOLUTION
463+51+12.38%441.86万19.86亿508.83亿284.79亿1.10亿6151.07万-1.91%-7.03%+21.84%+120.48%+101.30%+172.35%+230.71%
119193东京汽船
642+67+11.65%8.28万5045.19万64.26亿30.38亿1001.00万473.17万+16.30%+13.43%+16.94%+20.00%+8.08%+10.31%+7.18%
123521Econach控股
126+12+10.53%748.12万10.41亿33.35亿14.64亿2646.64万1162.11万+15.60%+10.53%+10.53%+8.62%0.00%-5.97%-7.35%
133571Sotoh
697+66+10.46%11.59万8010.10万97.12亿38.33亿1393.38万549.96万+9.59%+8.06%+1.31%+4.34%-0.99%+1.16%+1.01%
149514EF-ON
390+35+9.86%31.74万1.20亿84.38亿45.05亿2163.52万1155.17万+9.86%+11.75%+1.56%+15.04%-1.76%-17.89%-13.14%
156149小田原工程
1706+143+9.15%11.39万1.97亿109.06亿67.11亿639.27万393.35万+12.98%+15.04%+13.43%+15.66%-1.39%-20.80%-15.46%
167760IMV
807+67+9.05%34.80万2.72亿136.84亿51.80亿1695.70万641.82万+19.91%+21.90%+12.08%+38.18%+15.12%+75.43%+54.89%
173810CyberStep
220+18+8.91%74.21万1.61亿29.80亿23.11亿1354.65万1050.52万+13.40%+34.15%+27.91%+29.41%-19.41%-32.10%-22.26%
189308乾汽船
1257+101+8.74%79.11万9.86亿327.74亿249.71亿2607.30万1986.54万+11.93%+12.74%+6.17%+15.75%+21.45%+3.37%+15.85%
195285YAMAX
1458+117+8.72%47.08万6.72亿168.84亿70.85亿1158.00万485.93万+14.80%+20.30%+8.81%+21.70%+5.50%+105.06%+31.23%
207603Mac House
230+18+8.49%31.74万7166.72万35.87亿8.54亿1559.76万371.27万+4.55%+32.18%-36.81%-37.50%-38.17%-38.83%-38.99%
213494Mullion
396+26+7.03%6.82万2592.40万31.72亿4.51亿801.10万113.77万+8.49%+14.12%-1.25%+24.92%-3.41%+31.56%+4.27%
223791IG Port
2140+130+6.47%44.54万9.35亿432.74亿165.94亿2022.16万775.40万+13.89%+25.29%+8.24%+20.90%+91.07%+107.26%+82.91%
233850Ntt Data Intramart
2633+159+6.43%1.28万3324.18万130.47亿30.20亿495.50万114.69万+8.13%+10.63%+10.35%+26.34%+51.23%+53.53%+47.92%
243399丸千代山冈家
3740+225+6.40%20.06万7.36亿376.11亿171.62亿1005.64万458.87万+13.51%+17.06%+6.10%+31.46%+21.04%+107.20%+76.00%
257851川濑计算机用品
233+13+5.91%36.15万8535.04万12.02亿5.07亿516.00万217.74万+5.91%+5.43%+3.10%+20.10%+4.95%+1.30%-1.69%
268789FinTech Global
91+5+5.81%1696.87万15.65亿183.20亿143.74亿2.01亿1.58亿+15.19%+26.39%+22.97%+15.19%-2.15%+59.65%+51.67%
272991Landnet
1023+56+5.79%3.40万3424.46万122.26亿18.01亿1195.12万176.07万+12.42%+13.67%+31.32%+68.67%+74.42%+92.11%+101.58%
283540CI齿科
1180+64+5.73%11.70万1.36亿590.00亿72.64亿5000.00万615.56万+0.94%+3.15%-9.16%+29.39%+44.79%+58.82%+40.48%
293840PATH
121+6+5.22%30.32万3638.23万72.97亿24.58亿6030.95万2031.19万+7.08%+10.00%+9.01%+22.22%-15.38%-17.69%-23.90%
306524湖北工业
3100+153+5.19%36.76万11.35亿837.00亿279.50亿2700.00万901.60万+2.65%+3.40%-7.32%+16.98%+42.73%+94.97%+87.12%
311783fantasista
41+2+5.13%208.75万8598.25万69.72亿43.51亿1.70亿1.06亿+5.13%+5.13%+2.50%+2.50%+2.50%-14.58%-18.00%
321758太洋基础工业
1694+79+4.89%1100.00183.33万41.65亿16.12亿245.88万95.16万+0.59%+0.95%-4.13%-11.40%-17.57%-15.72%-12.14%
33254AAI Fusion Capital Group
1100+49+4.66%6.18万6744.14万97.93亿56.29亿890.26万511.75万+5.97%+12.59%+28.65%+7.95%+7.95%+7.95%+7.95%
343111Omikenshi
339+15+4.63%6.98万2317.86万22.38亿15.48亿660.25万456.59万+4.31%+2.42%+8.31%+13.00%+5.61%+4.31%+9.00%
355036JBS
1050+46+4.58%15.16万1.57亿507.85亿110.68亿4836.64万1054.08万+4.69%+7.47%+1.55%+11.11%-1.87%-19.29%-34.58%
362813和弘食品
5290+230+4.55%1.18万6151.20万150.66亿56.36亿284.80万106.54万+5.80%+6.01%+2.52%+7.96%+3.32%+83.24%+117.96%
378783GFA
262+11+4.38%9.74万2464.73万32.44亿18.72亿1238.32万714.56万+1.55%+1.55%+7.38%-4.38%-49.22%-29.19%-37.62%
386405铃茂器工
1514+59+4.05%4.88万7285.87万196.21亿85.03亿1296.00万561.64万-0.26%-1.11%-8.80%+10.92%+22.20%+50.50%+51.70%
395889日本眼镜品牌控股
2688+103+3.98%15.71万4.17亿647.89亿183.62亿2410.31万683.09万+0.75%+2.28%-4.68%-5.68%+25.90%+111.49%+117.12%
409828元气寿司
4235+160+3.93%9.67万4.03亿752.38亿399.58亿1776.58万943.51万+6.01%-0.70%-7.33%+24.93%+27.75%+61.83%+36.83%
414439东名
2328+87+3.88%5.17万1.18亿346.91亿36.14亿1490.16万155.25万+3.97%+14.62%+38.57%+58.21%+96.87%+201.16%+156.11%
426185SMN
272+10+3.82%1.47万393.39万40.13亿9.97亿1475.28万366.64万+5.84%+8.37%-1.81%-2.86%-7.80%-22.95%+5.43%
434434Serverworks
2481+91+3.81%6.87万1.69亿194.84亿75.59亿785.32万304.67万+4.16%+9.05%-12.92%+6.85%-14.77%-17.57%-21.74%
449130共荣油轮
1258+46+3.80%6.39万7761.35万96.24亿44.12亿765.00万350.71万+14.26%+13.23%+9.87%+32.00%+15.73%+48.35%+47.31%
456286静甲
718+26+3.76%7600.00545.71万46.55亿14.37亿648.33万200.07万+2.43%+6.06%+2.57%-1.64%+1.56%+9.79%+5.74%
463189ANAP
393+14+3.69%9.54万3737.91万21.52亿6.60亿547.48万167.95万+17.31%+22.05%+45.56%+35.99%+75.45%+24.76%+63.75%
477060Geechs
451+16+3.68%2.19万982.10万46.57亿14.16亿1032.57万313.99万+5.13%+11.91%+12.47%+16.54%-7.20%-28.86%-10.34%
486769哉英电子
1061+36+3.51%12.58万1.33亿130.93亿59.05亿1234.01万556.59万-15.12%-14.30%-21.12%-2.39%+12.75%+42.61%+25.86%
49146AColumbia Works
3700+125+3.50%1.79万6548.30万128.40亿38.87亿347.04万105.05万+5.41%+15.81%+6.47%+34.94%+5.11%+12.12%+12.12%
507477Muraki
1191+40+3.48%200.0023.41万17.51亿3.91亿147.00万32.83万+1.10%+0.59%-2.30%+8.27%-20.39%-28.81%-34.38%