序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10216WASPRING-WA0.005-0.005-50.00%21.50万1075.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20055WBSERSOL-WB0.040-0.010-20.00%9500.00245.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30122WAAIM-WA0.020-0.005-20.00%63.66万1.27万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40068ASDION0.025-0.005-16.67%1.32万345.501276.72万596.90万5.11亿2.39亿0.00%0.00%-16.67%-28.57%-58.33%-72.22%-76.19%
50092MTOUCHE0.035-0.005-12.50%1.09万381.503243.52万1092.80万9.27亿3.12亿-12.50%-12.50%-12.50%-22.22%-30.00%-12.50%-30.00%
60241WATAGHILL-WA0.035-0.005-12.50%336.29万11.77万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70132TDEX0.055-0.005-8.33%110.00万6.05万4640.88万1633.95万8.44亿2.97亿0.00%0.00%0.00%-8.33%-15.38%-26.67%-31.25%
80162WIDAD0.055-0.005-8.33%813.65万48.55万1.70亿1.05亿30.96亿19.13亿+10.00%+10.00%+10.00%+22.22%0.00%-87.91%-88.66%
90255EIB0.290-0.025-7.94%3.00万8700.001.08亿1887.38万3.74亿6508.20万+11.54%+7.41%+11.54%-9.38%-17.14%-29.27%-21.62%
100152DGB0.070-0.005-6.67%8.92万6944.501779.70万859.98万2.54亿1.23亿-6.67%-6.67%-12.50%-22.22%-26.32%-36.36%-54.84%
110291CHB1.060-0.070-6.19%234.72万243.31万3.94亿1.18亿3.72亿1.11亿+0.95%+4.20%+5.23%+28.54%+22.66%+114.66%+70.36%
120060HM0.080-0.005-5.88%214.23万18.02万9843.32万5179.00万12.30亿6.47亿-5.88%-5.88%0.00%-5.88%-15.79%-33.33%-33.33%
130190ESAFE0.160-0.010-5.88%16.30万2.61万3849.50万896.63万2.41亿5603.92万-8.57%-13.51%-11.11%-21.95%-27.27%-34.69%-25.58%
140327OBHB0.240-0.015-5.88%1105.15万274.33万9399.05万2789.88万3.92亿1.16亿+2.13%0.00%0.00%0.00%0.00%0.00%0.00%
150306SMART0.245-0.015-5.77%131.02万32.34万9061.34万3770.45万3.70亿1.54亿-5.77%-16.95%-19.67%-32.88%-38.75%-38.75%-38.75%
160318ELRIDGE0.420-0.025-5.62%858.48万366.68万8.40亿2.92亿20.00亿6.95亿-12.50%-2.33%+9.09%+44.83%+44.83%+44.83%+44.83%
170326SORENTO0.420-0.025-5.62%1278.60万550.48万3.61亿3.61亿8.60亿8.60亿+12.00%+13.51%+13.51%+13.51%+13.51%+13.51%+13.51%
180174EVD0.090-0.005-5.26%3.00万2700.004006.46万1018.83万4.45亿1.13亿-18.18%-25.00%-5.26%-18.18%-21.74%-25.00%-21.74%
190085MLAB0.095-0.005-5.00%44.77万4.25万2746.16万2386.38万2.89亿2.51亿0.00%0.00%-5.00%-17.39%-55.81%-68.33%-68.33%
200165XOX0.190-0.010-5.00%57.74万11.05万3287.33万2850.70万1.73亿1.50亿-2.56%-5.00%-7.32%-32.14%-36.67%-57.78%-57.78%
210298WENTEL0.285-0.015-5.00%275.83万80.94万3.28亿7612.14万11.50亿2.67亿+1.79%+1.79%-3.39%-17.39%-13.64%+9.62%+9.62%
220322KHB0.190-0.010-5.00%309.47万59.78万7645.34万2697.54万4.02亿1.42亿0.00%-9.52%-7.32%-5.00%-5.00%-5.00%-5.00%
230026PANOVAMSC-PA0.100-0.005-4.76%4.00万4000.001.41亿8076.14万14.14亿8.08亿+11.11%+11.11%-31.03%-50.00%+42.86%+25.00%+25.00%
240098BAHVEST0.915-0.045-4.69%1275.27万1196.05万16.67亿8.36亿18.21亿9.14亿+8.93%+8.93%+22.82%+83.00%+59.13%+161.43%+83.00%
250199TRIMODE0.315-0.015-4.55%3500.001150.005229.00万528.86万1.66亿1678.93万-17.11%-10.00%+6.78%-12.50%-3.08%-18.38%0.00%
260028SCOPE0.110-0.005-4.35%108.29万11.94万1.27亿7400.15万11.54亿6.73亿+4.76%0.00%0.00%-21.43%-12.00%-24.14%-18.52%
270107EDUSPEC0.110-0.005-4.35%219.89万25.12万1.41亿2436.22万12.80亿2.21亿-4.35%-8.33%-18.52%-12.00%-15.38%+69.23%+15.79%
280173CATCHA0.330-0.015-4.35%6.23万2.06万1.16亿4415.82万3.52亿1.34亿-1.49%-2.94%-5.71%-20.48%+10.00%-24.14%-13.16%
290191CABNET0.330-0.015-4.35%28.80万9.57万5898.75万1078.63万1.79亿3268.56万+3.13%-5.71%-14.29%-46.34%+24.53%+40.43%+43.48%
300232VOLCANO0.670-0.030-4.29%3.11万2.16万1.22亿3955.20万1.82亿5903.28万-3.60%-8.22%-0.74%-7.59%+4.69%-22.55%-20.57%
310243CENGILD0.240-0.010-4.00%96.77万23.68万2.00亿5567.69万8.33亿2.32亿-5.88%-7.69%-9.43%-16.11%-18.91%-21.77%-26.44%
320300SBH0.240-0.010-4.00%243.55万57.68万2.13亿4083.50万8.88亿1.70亿-2.04%-5.88%-7.69%-20.00%+7.47%-5.17%-5.17%
330167MCLEAN0.255-0.010-3.77%23.78万6.10万5028.93万2211.04万1.97亿8670.75万0.00%-1.92%-10.53%-20.31%-7.27%+96.15%+54.55%
340160HHHCORP0.130-0.005-3.70%50.90万6.62万5135.33万1654.96万3.95亿1.27亿-3.70%-3.70%-3.70%-16.13%-10.34%0.00%-10.34%
350275OPPSTAR0.820-0.030-3.53%113.06万93.62万5.25亿1.79亿6.41亿2.19亿-1.20%-5.75%-6.29%-32.23%-40.46%-46.76%-37.01%
360292JTGROUP0.410-0.015-3.53%15.19万6.35万1.61亿2585.12万3.92亿6305.18万+9.33%-6.82%-12.77%-21.90%+36.67%+34.43%+51.85%
370086YGL0.140-0.005-3.45%35.07万5.05万3832.04万1304.63万2.74亿9318.77万0.00%-6.67%-17.65%-17.65%-3.45%+3.70%+7.69%
380177PASUKGB0.140-0.005-3.45%6.64万9296.002667.41万1729.66万1.91亿1.24亿0.00%-6.67%-6.67%-9.68%-9.68%0.00%-9.68%
390206NADIBHD0.285-0.010-3.39%2.00万5700.002.15亿2260.75万7.53亿7932.47万+1.79%-1.72%+3.64%0.00%-1.72%-13.64%-1.72%
400325NE0.715-0.025-3.38%616.58万443.91万5.29亿1.33亿7.40亿1.86亿+6.72%+26.55%+43.00%+43.00%+43.00%+43.00%+43.00%
410178SEDANIA0.145-0.005-3.33%52.61万7.62万5297.60万2833.62万3.65亿1.95亿0.00%-6.45%0.00%-17.14%-25.64%-25.64%-36.96%
420319VTC0.440-0.015-3.30%540.06万237.76万1.72亿5802.84万3.92亿1.32亿+12.82%+10.00%+22.22%+76.00%+76.00%+76.00%+76.00%
430253INFOTEC0.920-0.030-3.16%29.88万27.76万3.34亿9803.65万3.63亿1.07亿-1.08%-1.08%+2.79%-8.00%+9.89%+20.35%+22.91%
440283DCHCARE0.160-0.005-3.03%228.42万36.36万1.59亿4770.04万9.96亿2.98亿-3.03%-5.88%-8.57%-15.79%-42.86%-69.52%-60.49%
450202RGTECH0.330-0.010-2.94%13.33万4.53万1.73亿3671.91万5.25亿1.11亿0.00%-5.71%+4.76%-7.04%-8.33%+6.24%+7.95%
460315KUCINGKO0.335-0.010-2.90%28.84万9.74万1.68亿7452.33万5.00亿2.22亿+1.52%-1.47%+3.08%-16.25%+11.67%+11.67%+11.67%
470095MAG0.170-0.005-2.86%108.20万18.40万3.09亿1.20亿18.20亿7.04亿0.00%0.00%0.00%-5.56%-8.11%-12.36%-10.05%
480203SMETRIC0.175-0.005-2.78%209.22万35.74万1.01亿3811.50万5.77亿2.18亿0.00%0.00%-2.78%-30.00%-23.91%+20.69%+20.69%
490282KGW0.175-0.005-2.78%13.10万2.29万8448.97万1140.37万4.83亿6516.42万+6.06%0.00%-2.78%-23.91%+2.94%-10.26%-12.50%
500257WAUNIQUE-WA0.175-0.005-2.78%32.45万5.76万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10216WASPRING-WA
0.005-0.005-50.00%21.50万1075.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20055WBSERSOL-WB
0.040-0.010-20.00%9500.00245.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30122WAAIM-WA
0.020-0.005-20.00%63.66万1.27万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40068ASDION
0.025-0.005-16.67%1.32万345.501276.72万596.90万5.11亿2.39亿0.00%0.00%-16.67%-28.57%-58.33%-72.22%-76.19%
50092MTOUCHE
0.035-0.005-12.50%1.09万381.503243.52万1092.80万9.27亿3.12亿-12.50%-12.50%-12.50%-22.22%-30.00%-12.50%-30.00%
60241WATAGHILL-WA
0.035-0.005-12.50%336.29万11.77万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70132TDEX
0.055-0.005-8.33%110.00万6.05万4640.88万1633.95万8.44亿2.97亿0.00%0.00%0.00%-8.33%-15.38%-26.67%-31.25%
80162WIDAD
0.055-0.005-8.33%813.65万48.55万1.70亿1.05亿30.96亿19.13亿+10.00%+10.00%+10.00%+22.22%0.00%-87.91%-88.66%
90255EIB
0.290-0.025-7.94%3.00万8700.001.08亿1887.38万3.74亿6508.20万+11.54%+7.41%+11.54%-9.38%-17.14%-29.27%-21.62%
100152DGB
0.070-0.005-6.67%8.92万6944.501779.70万859.98万2.54亿1.23亿-6.67%-6.67%-12.50%-22.22%-26.32%-36.36%-54.84%
110291CHB
1.060-0.070-6.19%234.72万243.31万3.94亿1.18亿3.72亿1.11亿+0.95%+4.20%+5.23%+28.54%+22.66%+114.66%+70.36%
120060HM
0.080-0.005-5.88%214.23万18.02万9843.32万5179.00万12.30亿6.47亿-5.88%-5.88%0.00%-5.88%-15.79%-33.33%-33.33%
130190ESAFE
0.160-0.010-5.88%16.30万2.61万3849.50万896.63万2.41亿5603.92万-8.57%-13.51%-11.11%-21.95%-27.27%-34.69%-25.58%
140327OBHB
0.240-0.015-5.88%1105.15万274.33万9399.05万2789.88万3.92亿1.16亿+2.13%0.00%0.00%0.00%0.00%0.00%0.00%
150306SMART
0.245-0.015-5.77%131.02万32.34万9061.34万3770.45万3.70亿1.54亿-5.77%-16.95%-19.67%-32.88%-38.75%-38.75%-38.75%
160318ELRIDGE
0.420-0.025-5.62%858.48万366.68万8.40亿2.92亿20.00亿6.95亿-12.50%-2.33%+9.09%+44.83%+44.83%+44.83%+44.83%
170326SORENTO
0.420-0.025-5.62%1278.60万550.48万3.61亿3.61亿8.60亿8.60亿+12.00%+13.51%+13.51%+13.51%+13.51%+13.51%+13.51%
180174EVD
0.090-0.005-5.26%3.00万2700.004006.46万1018.83万4.45亿1.13亿-18.18%-25.00%-5.26%-18.18%-21.74%-25.00%-21.74%
190085MLAB
0.095-0.005-5.00%44.77万4.25万2746.16万2386.38万2.89亿2.51亿0.00%0.00%-5.00%-17.39%-55.81%-68.33%-68.33%
200165XOX
0.190-0.010-5.00%57.74万11.05万3287.33万2850.70万1.73亿1.50亿-2.56%-5.00%-7.32%-32.14%-36.67%-57.78%-57.78%
210298WENTEL
0.285-0.015-5.00%275.83万80.94万3.28亿7612.14万11.50亿2.67亿+1.79%+1.79%-3.39%-17.39%-13.64%+9.62%+9.62%
220322KHB
0.190-0.010-5.00%309.47万59.78万7645.34万2697.54万4.02亿1.42亿0.00%-9.52%-7.32%-5.00%-5.00%-5.00%-5.00%
230026PANOVAMSC-PA
0.100-0.005-4.76%4.00万4000.001.41亿8076.14万14.14亿8.08亿+11.11%+11.11%-31.03%-50.00%+42.86%+25.00%+25.00%
240098BAHVEST
0.915-0.045-4.69%1275.27万1196.05万16.67亿8.36亿18.21亿9.14亿+8.93%+8.93%+22.82%+83.00%+59.13%+161.43%+83.00%
250199TRIMODE
0.315-0.015-4.55%3500.001150.005229.00万528.86万1.66亿1678.93万-17.11%-10.00%+6.78%-12.50%-3.08%-18.38%0.00%
260028SCOPE
0.110-0.005-4.35%108.29万11.94万1.27亿7400.15万11.54亿6.73亿+4.76%0.00%0.00%-21.43%-12.00%-24.14%-18.52%
270107EDUSPEC
0.110-0.005-4.35%219.89万25.12万1.41亿2436.22万12.80亿2.21亿-4.35%-8.33%-18.52%-12.00%-15.38%+69.23%+15.79%
280173CATCHA
0.330-0.015-4.35%6.23万2.06万1.16亿4415.82万3.52亿1.34亿-1.49%-2.94%-5.71%-20.48%+10.00%-24.14%-13.16%
290191CABNET
0.330-0.015-4.35%28.80万9.57万5898.75万1078.63万1.79亿3268.56万+3.13%-5.71%-14.29%-46.34%+24.53%+40.43%+43.48%
300232VOLCANO
0.670-0.030-4.29%3.11万2.16万1.22亿3955.20万1.82亿5903.28万-3.60%-8.22%-0.74%-7.59%+4.69%-22.55%-20.57%
310243CENGILD
0.240-0.010-4.00%96.77万23.68万2.00亿5567.69万8.33亿2.32亿-5.88%-7.69%-9.43%-16.11%-18.91%-21.77%-26.44%
320300SBH
0.240-0.010-4.00%243.55万57.68万2.13亿4083.50万8.88亿1.70亿-2.04%-5.88%-7.69%-20.00%+7.47%-5.17%-5.17%
330167MCLEAN
0.255-0.010-3.77%23.78万6.10万5028.93万2211.04万1.97亿8670.75万0.00%-1.92%-10.53%-20.31%-7.27%+96.15%+54.55%
340160HHHCORP
0.130-0.005-3.70%50.90万6.62万5135.33万1654.96万3.95亿1.27亿-3.70%-3.70%-3.70%-16.13%-10.34%0.00%-10.34%
350275OPPSTAR
0.820-0.030-3.53%113.06万93.62万5.25亿1.79亿6.41亿2.19亿-1.20%-5.75%-6.29%-32.23%-40.46%-46.76%-37.01%
360292JTGROUP
0.410-0.015-3.53%15.19万6.35万1.61亿2585.12万3.92亿6305.18万+9.33%-6.82%-12.77%-21.90%+36.67%+34.43%+51.85%
370086YGL
0.140-0.005-3.45%35.07万5.05万3832.04万1304.63万2.74亿9318.77万0.00%-6.67%-17.65%-17.65%-3.45%+3.70%+7.69%
380177PASUKGB
0.140-0.005-3.45%6.64万9296.002667.41万1729.66万1.91亿1.24亿0.00%-6.67%-6.67%-9.68%-9.68%0.00%-9.68%
390206NADIBHD
0.285-0.010-3.39%2.00万5700.002.15亿2260.75万7.53亿7932.47万+1.79%-1.72%+3.64%0.00%-1.72%-13.64%-1.72%
400325NE
0.715-0.025-3.38%616.58万443.91万5.29亿1.33亿7.40亿1.86亿+6.72%+26.55%+43.00%+43.00%+43.00%+43.00%+43.00%
410178SEDANIA
0.145-0.005-3.33%52.61万7.62万5297.60万2833.62万3.65亿1.95亿0.00%-6.45%0.00%-17.14%-25.64%-25.64%-36.96%
420319VTC
0.440-0.015-3.30%540.06万237.76万1.72亿5802.84万3.92亿1.32亿+12.82%+10.00%+22.22%+76.00%+76.00%+76.00%+76.00%
430253INFOTEC
0.920-0.030-3.16%29.88万27.76万3.34亿9803.65万3.63亿1.07亿-1.08%-1.08%+2.79%-8.00%+9.89%+20.35%+22.91%
440283DCHCARE
0.160-0.005-3.03%228.42万36.36万1.59亿4770.04万9.96亿2.98亿-3.03%-5.88%-8.57%-15.79%-42.86%-69.52%-60.49%
450202RGTECH
0.330-0.010-2.94%13.33万4.53万1.73亿3671.91万5.25亿1.11亿0.00%-5.71%+4.76%-7.04%-8.33%+6.24%+7.95%
460315KUCINGKO
0.335-0.010-2.90%28.84万9.74万1.68亿7452.33万5.00亿2.22亿+1.52%-1.47%+3.08%-16.25%+11.67%+11.67%+11.67%
470095MAG
0.170-0.005-2.86%108.20万18.40万3.09亿1.20亿18.20亿7.04亿0.00%0.00%0.00%-5.56%-8.11%-12.36%-10.05%
480203SMETRIC
0.175-0.005-2.78%209.22万35.74万1.01亿3811.50万5.77亿2.18亿0.00%0.00%-2.78%-30.00%-23.91%+20.69%+20.69%
490282KGW
0.175-0.005-2.78%13.10万2.29万8448.97万1140.37万4.83亿6516.42万+6.06%0.00%-2.78%-23.91%+2.94%-10.26%-12.50%
500257WAUNIQUE-WA
0.175-0.005-2.78%32.45万5.76万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%