序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WJ9卓越自动系统0.019-0.002-9.52%2111.21万43.34万2431.33万528.22万12.80亿2.78亿-29.63%-9.52%+11.76%-5.00%-45.71%-45.71%-45.71%
243A伟盛0.047+0.004+9.30%1426.37万65.26万4024.77万1003.06万8.56亿2.13亿+11.90%+2.17%+2.17%+27.03%+20.51%-44.71%+56.67%
3VHHRH2G Green R0.003+0.001+50.00%1279.49万3.57万0.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
41H3明策集团0.0040.0000.00%1144.01万4.51万446.21万135.90万11.16亿3.40亿+33.33%-55.56%-50.00%-55.56%-60.00%-82.61%-75.00%
5UVJRAdvancedSys R0.0150.0000.00%883.99万13.86万981.06万417.02万6.54亿2.78亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
68YY明测生物科技0.013+0.001+8.33%882.06万11.47万2197.99万1063.88万16.91亿8.18亿+30.00%+30.00%+62.50%+44.44%+30.00%-13.33%-7.14%
7SESCPH Ltd.0.064+0.004+6.67%541.27万34.53万1444.02万196.68万2.26亿3073.07万-1.54%-1.54%-8.57%+33.33%+28.00%-68.00%+28.00%
842W紫心集团控股有限公司0.0300.0000.00%386.70万11.22万4767.90万2495.79万15.89亿8.32亿0.00%+7.14%+3.45%+50.00%+87.50%+3.45%+30.43%
9M15万得国际 .0.019+0.001+5.56%362.00万6.88万687.23万292.82万3.62亿1.54亿0.00%-5.00%+5.56%0.00%-17.39%-38.71%-32.14%
10F10本杰明控股0.0130.0000.00%345.40万4.49万1543.51万633.20万11.87亿4.87亿0.00%0.00%-7.14%-7.14%-7.14%-38.10%-23.53%
115HV许兄弟环保0.030-0.001-3.23%341.83万10.46万8454.27万1126.75万28.18亿3.76亿-6.25%+11.11%+25.00%+30.43%+36.36%+20.00%+25.00%
12V2YV2Y Corp0.016+0.002+14.29%334.25万4.81万717.57万346.94万4.48亿2.17亿+6.67%0.00%-20.00%-15.79%+14.29%0.00%+6.67%
13VI2耀华汽车0.053+0.001+1.92%325.61万17.46万3124.96万1061.73万5.90亿2.00亿-1.85%-1.85%-10.17%-20.90%+26.19%-68.55%-51.82%
145AI日光控股0.008+0.001+14.29%245.95万1.78万1132.23万335.81万14.15亿4.20亿+14.29%+14.29%-27.27%-33.33%-33.33%-61.90%-33.33%
15M03三吉集团0.0030.0000.00%200.00万6000.00348.15万171.43万11.60亿5.71亿-25.00%-40.00%-40.00%-40.00%-62.50%-85.71%-62.50%
161F1Y Ventures0.008+0.001+14.29%172.00万1.38万394.97万172.76万4.94亿2.16亿0.00%0.00%-11.11%-42.86%-63.64%-66.67%-63.64%
171Y1VikingOffshore0.051-0.002-3.77%114.74万6.24万5555.26万1607.44万10.89亿3.15亿-8.93%-1.92%-8.93%-12.07%+27.50%+2.00%+10.87%
185F7维利顿资源0.009+0.001+12.50%105.89万8469.002361.58万907.80万26.24亿10.09亿+12.50%0.00%0.00%-18.18%-30.77%-40.00%-57.14%
195G9三泰0.009+0.001+12.50%85.19万6864.001063.38万494.31万11.82亿5.49亿-10.00%0.00%-18.18%-10.00%-18.18%-55.00%-30.77%
2042F图腾科技0.0310.0000.00%79.32万2.40万4231.47万1956.44万13.65亿6.31亿+3.33%-6.06%-13.89%-20.51%+106.67%-22.50%-11.43%
211A0Katrina集团0.042+0.001+2.44%76.91万3.20万1003.56万104.36万2.39亿2484.73万+7.69%-4.55%-38.24%+121.05%0.00%-66.67%+50.00%
22YYBArion0.003-0.001-25.00%65.30万1959.00522.96万77.33万17.43亿2.58亿-25.00%-25.00%0.00%0.00%-25.00%-50.00%-25.00%
235HH星嘉源0.0150.0000.00%63.22万9149.00621.22万230.75万4.14亿1.54亿-11.76%-16.67%-37.50%-46.43%-6.25%-51.61%-28.57%
245WFISOTeam0.0580.0000.00%60.00万3.48万4045.89万1738.51万6.98亿3.00亿+1.75%0.00%-2.03%-6.69%+10.91%+43.38%+36.71%
2546CWZixin W2606230.0040.0000.00%50.00万1999.00635.72万395.60万15.89亿9.89亿0.00%0.00%+33.33%+300.00%+300.00%+300.00%+300.00%
26C8R九天化工0.0280.0000.00%47.99万1.34万5567.64万3770.67万19.88亿13.47亿0.00%0.00%0.00%+16.67%+7.69%+7.69%+7.69%
27PRHLivingstone0.0210.0000.00%46.46万9752.001287.89万339.50万6.13亿1.62亿0.00%-4.55%-16.00%-30.00%+16.67%-80.37%-30.00%
285NF明铸造控股0.0250.0000.00%45.00万1.12万1152.96万359.78万4.61亿1.44亿-3.85%-3.85%-13.79%-13.79%-16.67%-32.43%-30.56%
295WA华联医疗0.027+0.001+3.85%37.00万9990.001.20亿866.94万44.43亿3.21亿-3.57%-3.57%0.00%+3.85%-6.90%-10.00%-6.90%
30504建利控股0.0020.0000.00%37.00万740.001076.11万664.18万53.81亿33.21亿0.00%0.00%0.00%0.00%-33.33%0.00%-33.33%
315ULAtlantic Nav0.060-0.003-4.76%34.09万2.05万3141.07万184.12万5.24亿3068.71万+14.94%+18.23%+18.23%+27.32%+16.56%+37.93%+50.47%
325GZHGH集团0.0140.0000.00%30.00万4200.002493.20万997.50万17.81亿7.13亿0.00%0.00%0.00%+7.69%+27.27%0.00%+27.27%
331D3LifeBrandz0.0030.0000.00%29.50万885.00732.10万399.62万24.40亿13.32亿0.00%0.00%0.00%0.00%+50.00%+200.00%+50.00%
34WPCVallianz0.041+0.003+7.89%26.20万1.06万4967.64万339.57万12.12亿8282.30万-12.77%+2.50%-12.77%-4.65%+86.36%-18.00%+57.69%
35HQUOiltek0.865+0.045+5.49%22.68万19.55万1.24亿1721.25万1.43亿1989.88万+1.76%+14.57%+53.10%+90.11%+141.72%+322.86%+322.86%
365IF恩系0.040+0.002+5.26%21.80万8708.001001.79万324.27万2.50亿8106.65万0.00%-11.11%-6.98%-20.00%+122.22%+9.08%+100.00%
3742T趋势线0.051-0.003-5.56%14.98万7968.005569.48万2200.19万10.92亿4.31亿-5.56%-7.27%-8.93%-3.77%-25.00%-37.80%-43.96%
385TP中色金矿0.245-0.005-2.00%14.45万3.54万9929.58万5199.41万4.05亿2.12亿-3.92%+2.08%-10.91%+6.52%+24.58%+29.97%+25.53%
395FX新科技控股0.0040.0000.00%13.01万520.00690.99万221.43万17.27亿5.54亿0.00%-20.00%0.00%0.00%-33.33%-42.86%0.00%
40Y8ESamurai 2K0.067-0.001-1.47%12.63万8533.002241.58万613.02万3.35亿9149.56万-2.90%-31.63%-21.18%-52.14%-76.07%-80.13%-60.59%
41595锦佳0.0740.0000.00%12.38万9160.005703.61万2826.78万7.71亿3.82亿+2.78%+2.78%+2.78%+5.71%+5.71%+15.23%+11.93%
42CYWTrickleStar0.026-0.007-21.21%12.00万3170.00219.13万32.51万8428.26万1250.27万-50.94%-62.86%-85.39%-88.70%-91.92%-91.66%-85.39%
43EHG宜康医疗保健0.220+0.005+2.33%10.79万2.37万5850.04万994.60万2.66亿4520.92万0.00%+4.76%+10.00%+14.24%+13.67%+29.62%+10.90%
441D1飞凡0.119-0.001-0.83%10.10万1.20万1.22亿1607.72万10.29亿1.35亿-0.83%+0.85%-2.46%-3.25%-31.61%-38.97%-36.70%
45584OEL控股0.0030.0000.00%10.00万300.00450.88万210.08万15.03亿7.00亿0.00%-25.00%-25.00%-25.00%-40.00%-66.67%-57.14%
46N32利百0.0460.0000.00%9.73万4474.001616.43万521.21万3.51亿1.13亿-4.17%0.00%0.00%+6.98%-20.69%0.00%0.00%
47QZG亚连盛0.039+0.006+18.18%9.31万3630.001246.56万538.23万3.20亿1.38亿+8.33%-2.50%-9.30%0.00%-11.36%-36.07%+14.71%
4842CIX生物制药0.024+0.001+4.35%9.10万2184.002120.01万1153.68万8.83亿4.81亿0.00%-4.00%-7.69%-7.69%-35.14%-50.00%-46.67%
495AL安尼卡0.0010.0000.00%8.00万80.001926.05万1221.20万192.60亿122.12亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
509I7無招牌0.067-0.005-6.94%7.10万4424.002065.34万505.96万3.08亿7551.67万-4.29%-25.56%+34.00%+28.85%-83.33%-83.33%-83.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WJ9卓越自动系统
0.019-0.002-9.52%2111.21万43.34万2431.33万528.22万12.80亿2.78亿-29.63%-9.52%+11.76%-5.00%-45.71%-45.71%-45.71%
142T趋势线
0.051-0.003-5.56%14.98万7968.005569.48万2200.19万10.92亿4.31亿-5.56%-7.27%-8.93%-3.77%-25.00%-37.80%-43.96%
243A伟盛
0.047+0.004+9.30%1426.37万65.26万4024.77万1003.06万8.56亿2.13亿+11.90%+2.17%+2.17%+27.03%+20.51%-44.71%+56.67%
3VHHRH2G Green R
0.003+0.001+50.00%1279.49万3.57万0.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
41H3明策集团
0.0040.0000.00%1144.01万4.51万446.21万135.90万11.16亿3.40亿+33.33%-55.56%-50.00%-55.56%-60.00%-82.61%-75.00%
5UVJRAdvancedSys R
0.0150.0000.00%883.99万13.86万981.06万417.02万6.54亿2.78亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
68YY明测生物科技
0.013+0.001+8.33%882.06万11.47万2197.99万1063.88万16.91亿8.18亿+30.00%+30.00%+62.50%+44.44%+30.00%-13.33%-7.14%
7SESCPH Ltd.
0.064+0.004+6.67%541.27万34.53万1444.02万196.68万2.26亿3073.07万-1.54%-1.54%-8.57%+33.33%+28.00%-68.00%+28.00%
842W紫心集团控股有限公司
0.0300.0000.00%386.70万11.22万4767.90万2495.79万15.89亿8.32亿0.00%+7.14%+3.45%+50.00%+87.50%+3.45%+30.43%
9M15万得国际 .
0.019+0.001+5.56%362.00万6.88万687.23万292.82万3.62亿1.54亿0.00%-5.00%+5.56%0.00%-17.39%-38.71%-32.14%
10F10本杰明控股
0.0130.0000.00%345.40万4.49万1543.51万633.20万11.87亿4.87亿0.00%0.00%-7.14%-7.14%-7.14%-38.10%-23.53%
115HV许兄弟环保
0.030-0.001-3.23%341.83万10.46万8454.27万1126.75万28.18亿3.76亿-6.25%+11.11%+25.00%+30.43%+36.36%+20.00%+25.00%
12V2YV2Y Corp
0.016+0.002+14.29%334.25万4.81万717.57万346.94万4.48亿2.17亿+6.67%0.00%-20.00%-15.79%+14.29%0.00%+6.67%
13VI2耀华汽车
0.053+0.001+1.92%325.61万17.46万3124.96万1061.73万5.90亿2.00亿-1.85%-1.85%-10.17%-20.90%+26.19%-68.55%-51.82%
145AI日光控股
0.008+0.001+14.29%245.95万1.78万1132.23万335.81万14.15亿4.20亿+14.29%+14.29%-27.27%-33.33%-33.33%-61.90%-33.33%
15M03三吉集团
0.0030.0000.00%200.00万6000.00348.15万171.43万11.60亿5.71亿-25.00%-40.00%-40.00%-40.00%-62.50%-85.71%-62.50%
161F1Y Ventures
0.008+0.001+14.29%172.00万1.38万394.97万172.76万4.94亿2.16亿0.00%0.00%-11.11%-42.86%-63.64%-66.67%-63.64%
171Y1VikingOffshore
0.051-0.002-3.77%114.74万6.24万5555.26万1607.44万10.89亿3.15亿-8.93%-1.92%-8.93%-12.07%+27.50%+2.00%+10.87%
185F7维利顿资源
0.009+0.001+12.50%105.89万8469.002361.58万907.80万26.24亿10.09亿+12.50%0.00%0.00%-18.18%-30.77%-40.00%-57.14%
195G9三泰
0.009+0.001+12.50%85.19万6864.001063.38万494.31万11.82亿5.49亿-10.00%0.00%-18.18%-10.00%-18.18%-55.00%-30.77%
2042F图腾科技
0.0310.0000.00%79.32万2.40万4231.47万1956.44万13.65亿6.31亿+3.33%-6.06%-13.89%-20.51%+106.67%-22.50%-11.43%
211A0Katrina集团
0.042+0.001+2.44%76.91万3.20万1003.56万104.36万2.39亿2484.73万+7.69%-4.55%-38.24%+121.05%0.00%-66.67%+50.00%
22YYBArion
0.003-0.001-25.00%65.30万1959.00522.96万77.33万17.43亿2.58亿-25.00%-25.00%0.00%0.00%-25.00%-50.00%-25.00%
235HH星嘉源
0.0150.0000.00%63.22万9149.00621.22万230.75万4.14亿1.54亿-11.76%-16.67%-37.50%-46.43%-6.25%-51.61%-28.57%
245WFISOTeam
0.0580.0000.00%60.00万3.48万4045.89万1738.51万6.98亿3.00亿+1.75%0.00%-2.03%-6.69%+10.91%+43.38%+36.71%
2546CWZixin W260623
0.0040.0000.00%50.00万1999.00635.72万395.60万15.89亿9.89亿0.00%0.00%+33.33%+300.00%+300.00%+300.00%+300.00%
26C8R九天化工
0.0280.0000.00%47.99万1.34万5567.64万3770.67万19.88亿13.47亿0.00%0.00%0.00%+16.67%+7.69%+7.69%+7.69%
27PRHLivingstone
0.0210.0000.00%46.46万9752.001287.89万339.50万6.13亿1.62亿0.00%-4.55%-16.00%-30.00%+16.67%-80.37%-30.00%
285NF明铸造控股
0.0250.0000.00%45.00万1.12万1152.96万359.78万4.61亿1.44亿-3.85%-3.85%-13.79%-13.79%-16.67%-32.43%-30.56%
295WA华联医疗
0.027+0.001+3.85%37.00万9990.001.20亿866.94万44.43亿3.21亿-3.57%-3.57%0.00%+3.85%-6.90%-10.00%-6.90%
30504建利控股
0.0020.0000.00%37.00万740.001076.11万664.18万53.81亿33.21亿0.00%0.00%0.00%0.00%-33.33%0.00%-33.33%
315ULAtlantic Nav
0.060-0.003-4.76%34.09万2.05万3141.07万184.12万5.24亿3068.71万+14.94%+18.23%+18.23%+27.32%+16.56%+37.93%+50.47%
325GZHGH集团
0.0140.0000.00%30.00万4200.002493.20万997.50万17.81亿7.13亿0.00%0.00%0.00%+7.69%+27.27%0.00%+27.27%
331D3LifeBrandz
0.0030.0000.00%29.50万885.00732.10万399.62万24.40亿13.32亿0.00%0.00%0.00%0.00%+50.00%+200.00%+50.00%
34WPCVallianz
0.041+0.003+7.89%26.20万1.06万4967.64万339.57万12.12亿8282.30万-12.77%+2.50%-12.77%-4.65%+86.36%-18.00%+57.69%
35HQUOiltek
0.865+0.045+5.49%22.68万19.55万1.24亿1721.25万1.43亿1989.88万+1.76%+14.57%+53.10%+90.11%+141.72%+322.86%+322.86%
365IF恩系
0.040+0.002+5.26%21.80万8708.001001.79万324.27万2.50亿8106.65万0.00%-11.11%-6.98%-20.00%+122.22%+9.08%+100.00%
3742T趋势线
0.051-0.003-5.56%14.98万7968.005569.48万2200.19万10.92亿4.31亿-5.56%-7.27%-8.93%-3.77%-25.00%-37.80%-43.96%
385TP中色金矿
0.245-0.005-2.00%14.45万3.54万9929.58万5199.41万4.05亿2.12亿-3.92%+2.08%-10.91%+6.52%+24.58%+29.97%+25.53%
395FX新科技控股
0.0040.0000.00%13.01万520.00690.99万221.43万17.27亿5.54亿0.00%-20.00%0.00%0.00%-33.33%-42.86%0.00%
40Y8ESamurai 2K
0.067-0.001-1.47%12.63万8533.002241.58万613.02万3.35亿9149.56万-2.90%-31.63%-21.18%-52.14%-76.07%-80.13%-60.59%
41595锦佳
0.0740.0000.00%12.38万9160.005703.61万2826.78万7.71亿3.82亿+2.78%+2.78%+2.78%+5.71%+5.71%+15.23%+11.93%
42CYWTrickleStar
0.026-0.007-21.21%12.00万3170.00219.13万32.51万8428.26万1250.27万-50.94%-62.86%-85.39%-88.70%-91.92%-91.66%-85.39%
43EHG宜康医疗保健
0.220+0.005+2.33%10.79万2.37万5850.04万994.60万2.66亿4520.92万0.00%+4.76%+10.00%+14.24%+13.67%+29.62%+10.90%
441D1飞凡
0.119-0.001-0.83%10.10万1.20万1.22亿1607.72万10.29亿1.35亿-0.83%+0.85%-2.46%-3.25%-31.61%-38.97%-36.70%
45584OEL控股
0.0030.0000.00%10.00万300.00450.88万210.08万15.03亿7.00亿0.00%-25.00%-25.00%-25.00%-40.00%-66.67%-57.14%
46N32利百
0.0460.0000.00%9.73万4474.001616.43万521.21万3.51亿1.13亿-4.17%0.00%0.00%+6.98%-20.69%0.00%0.00%
47QZG亚连盛
0.039+0.006+18.18%9.31万3630.001246.56万538.23万3.20亿1.38亿+8.33%-2.50%-9.30%0.00%-11.36%-36.07%+14.71%
4842CIX生物制药
0.024+0.001+4.35%9.10万2184.002120.01万1153.68万8.83亿4.81亿0.00%-4.00%-7.69%-7.69%-35.14%-50.00%-46.67%
495AL安尼卡
0.0010.0000.00%8.00万80.001926.05万1221.20万192.60亿122.12亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
509I7無招牌
0.067-0.005-6.94%7.10万4424.002065.34万505.96万3.08亿7551.67万-4.29%-25.56%+34.00%+28.85%-83.33%-83.33%-83.33%