序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VTAKCatheter Precision1.460+1.019+231.29%1.02亿1.32亿409.41万398.51万280.42万272.95万+317.14%+304.32%+224.44%-12.05%-73.93%-62.56%-63.89%
2DRUGBright Minds Biosciences52.7800+31.0800+143.23%1134.82万4.61亿2.36亿1.68亿446.38万318.33万+4787.49%+4450.00%+4139.36%+4261.98%+4764.52%+3395.36%+3590.91%
3PEGYPineapple Energy9.460+3.950+71.69%1758.85万1.72亿293.04万255.82万30.98万27.04万+59.13%+51.24%+26.90%-86.29%-79.62%-98.39%-97.87%
4SOBRSOBR Safe13.370+5.420+68.18%499.81万8518.05万422.55万369.84万31.60万27.66万+94.05%+203.86%+27.54%-22.53%-57.01%-86.57%-73.04%
5INHDINNO Holdings6.700+2.580+62.62%20.22万116.24万1393.72万790.78万208.02万118.03万+39.00%+28.60%+32.41%-7.52%+6.26%-83.25%-53.47%
6HEPSD-MARKET Electronic Services & Trading3.270+1.070+48.64%2942.93万1.07亿10.51亿3.54亿3.21亿1.08亿+45.98%+35.68%+40.34%+2.51%+125.52%+172.50%+81.67%
7TVGNTevogen Bio Holdings1.915+0.535+38.73%5080.11万9378.33万3.27亿2666.56万1.71亿1392.82万+404.35%+586.20%+316.20%+177.46%+91.47%-82.42%-82.80%
8AIFFFirefly Neuroscience3.800+0.960+33.80%177.96万689.13万3176.35万2248.77万835.88万591.78万+21.02%+28.81%-9.52%-40.81%-49.33%-56.77%-25.05%
9JTAIJet.AI0.127+0.030+30.96%2.58亿3439.32万1078.04万839.87万8495.19万6618.37万+25.64%+49.29%+15.05%-62.33%-81.90%-94.26%-91.19%
10BAERBridger Aerospace2.999+0.679+29.25%51.79万150.23万1.59亿5864.43万5316.52万1955.66万+46.28%+48.45%+16.23%-3.89%-36.33%-26.68%-56.60%
11ATNF180 Life Sciences5.500+1.170+27.02%252.93万1264.55万564.81万528.21万102.69万96.04万+316.67%+287.32%+179.19%+139.13%+180.61%-35.67%+35.58%
12GURE海湾资源0.898+0.178+24.71%2.85万2.48万963.17万694.16万1072.69万773.10万-3.68%-7.43%-11.97%-16.86%-41.69%-47.80%-45.58%
13OKLOOklo Inc19.388+3.658+23.25%1710.94万3.12亿23.67亿12.88亿1.22亿6642.97万+111.89%+73.26%+130.53%+130.53%+34.45%+87.87%+83.60%
14NFXLDIREXION DAILY NFLX BULL 2X SHARES28.050+5.040+21.90%13.18万360.74万490.88万490.88万17.50万17.50万+8.47%+9.60%+13.70%+13.70%+13.70%+13.70%+13.70%
15CMTL康姆泰克通讯4.295+0.755+21.33%39.66万157.85万1.22亿1.11亿2849.39万2590.02万-4.34%-3.27%+13.32%+36.35%+111.58%-59.82%-49.05%
16NRGVEnergy Vault1.503+0.263+21.20%101.30万144.91万2.26亿1.42亿1.50亿9432.55万+36.63%+62.16%+41.78%+30.69%+15.61%-27.40%-35.50%
17NFLUT-REX 2X Long NFLX Daily Target ETF27.990+4.820+20.80%2.18万58.87万55.98万55.98万2.00万2.00万+6.92%+13.83%+13.46%+13.46%+13.46%+13.46%+13.46%
18PITAHeramba Electric1.280+0.220+20.75%10.67万12.63万6021.56万4687.25万4704.34万3661.91万+38.01%-5.19%-27.68%-88.87%-86.12%-87.75%-87.89%
19SKKSKK Holdings4.520+0.770+20.53%11.70万49.09万7062.50万1130.00万1562.50万250.00万+39.08%+13.00%+13.00%+13.00%+13.00%+13.00%+13.00%
20SAIHSAIHEAT1.010+0.162+19.13%59.61万57.10万2488.13万1383.07万2463.50万1369.38万+71.62%+46.38%+23.17%+13.78%+18.82%+8.60%-15.13%
21CMNDClearmind Medicine1.5700+0.2500+18.94%53.12万82.82万639.20万559.98万407.13万356.68万+15.44%+27.64%+29.75%-4.85%+30.83%-63.96%-44.13%
22NEONNeonode9.250+1.450+18.59%24.31万216.79万1.43亿1.08亿1546.66万1166.79万+7.56%+22.35%-19.21%+208.33%+320.45%+611.54%+303.93%
23NNENANO Nuclear Energy22.120+3.390+18.10%385.66万8200.12万6.66亿5668.25万3012.77万256.25万+23.30%+14.08%+69.89%+61.22%+453.00%+453.00%+453.00%
24ORIS闽东红7.070+1.070+17.83%30.20万226.51万1.54亿1.54亿2175.00万2175.00万+76.75%+76.75%+76.75%+76.75%+76.75%+76.75%+76.75%
25KLTOKlotho Neurosciences0.695+0.105+17.78%37.93万24.45万1477.60万645.98万2126.35万929.60万+33.89%+32.51%-19.10%-52.40%-90.07%-93.51%-93.51%
26TDS电话和数据系统29.660+4.400+17.42%121.55万3487.68万33.52亿25.17亿1.13亿8485.60万+28.23%+27.30%+29.12%+45.00%+85.72%+69.32%+64.17%
27KXIN开心汽车0.1874+0.0273+17.05%2899.99万564.96万1109.32万946.79万5919.51万5052.24万-10.12%-45.76%+146.58%+64.82%+50.76%-83.42%-78.70%
28JDZG课标科技1.986+0.286+16.84%3858.39万9613.45万4813.65万436.96万2423.55万220.00万+210.34%+207.88%+228.30%+157.95%-50.34%-50.34%-50.34%
29KDLYKindly MD1.421+0.201+16.43%45.78万64.87万844.80万180.79万594.72万127.27万+2.19%+37.51%+18.38%-27.89%-74.08%-74.08%-74.08%
30KSCPKnightscope10.4600+1.4600+16.22%12.76万125.35万3197.01万2789.37万305.64万266.67万+40.97%+68.98%+103.50%-8.96%-53.16%-76.76%-65.13%
31UPC大自然药业0.4742+0.0657+16.08%137.43万62.33万1121.29万1022.66万2364.60万2156.60万+58.07%+117.62%+61.29%-86.75%-80.16%-39.22%-76.41%
32AKANAkanda1.1250+0.1550+15.98%2252.20万3161.68万321.03万316.22万285.36万281.09万+4.17%+4.17%-2.26%-30.12%-72.69%-94.11%-93.61%
33CDTConduit Pharmaceuticals0.118+0.016+15.96%4930.51万617.80万1129.98万647.43万9600.47万5500.68万+1.12%+18.89%-15.32%-51.36%-96.48%-91.94%-97.41%
34LTBRLightbridge5.150+0.700+15.73%73.18万355.76万7516.90万6500.76万1459.59万1262.28万+62.46%+65.06%+98.84%+70.53%+92.16%+7.52%+60.44%
35HTCRHeartCore Enterprises1.145+0.155+15.66%315.46万384.50万2388.94万588.34万2086.41万513.83万+40.32%+52.67%+63.57%+61.31%+34.47%+33.96%+88.76%
36OCG东方文化1.3000+0.1700+15.04%2625.003217.00594.01万410.19万456.93万315.53万+2.36%-4.41%+25.00%+10.17%+16.07%-5.11%-9.09%
37QNRXQuoin Pharmaceuticals0.7584+0.0984+14.91%121.21万91.09万301.84万292.47万398.00万385.64万+44.22%+55.60%+31.87%+25.56%+18.96%-81.50%-84.54%
38SLRXSalarius Pharmaceuticals2.1150+0.2650+14.32%221.92万480.13万304.80万297.13万144.12万140.49万+48.94%+50.00%+23.68%-39.57%-45.38%-63.99%-59.33%
39OCFT金融壹账通2.570+0.320+14.22%10.48万27.02万1.00亿2680.94万3899.94万1043.17万-14.90%-16.29%+88.97%+57.67%+33.16%-15.74%-20.43%
40PTONPeloton Interactive6.015+0.745+14.14%1204.37万7002.08万22.64亿20.76亿3.76亿3.45亿+22.51%+27.98%+22.76%+74.35%+82.27%+24.28%-1.23%
41WLGS宏利营造2.730+0.330+13.75%3.12万8.89万4120.62万844.62万1509.38万309.38万+42.19%+60.59%+96.40%+394.21%+410.38%+259.21%+281.82%
42USAS美洲白银公司0.4773+0.0573+13.64%112.38万51.14万1.26亿1.18亿2.64亿2.47亿+17.97%+46.37%+76.78%+95.61%+77.90%+40.80%+87.91%
43MTC海川证券0.4044+0.0485+13.63%255.74万103.86万8053.43万8037.31万1.99亿1.99亿+1.94%-39.64%+51.06%+20.64%-85.96%-80.37%-59.56%
44EFSH1847 Holdings1.9997+0.2391+13.58%11.26万20.14万136.86万132.74万68.44万66.38万+61.27%+49.23%+16.60%-24.40%-93.72%-95.48%-92.22%
45ZONECleanCore Solutions1.590+0.190+13.57%5.18万8.34万1266.58万236.22万796.59万148.56万+25.20%+20.45%-9.66%-20.90%-50.31%-60.25%-60.25%
46DUO房多多1.2250+0.1450+13.43%511.69万647.56万2042.65万2027.88万1667.47万1655.41万-4.30%-51.58%+211.86%+165.15%+202.54%+61.24%+82.02%
47KSTRKRANESHARES SSE STAR MARKET 50 INDEX ETF13.478+1.578+13.26%7.89万106.16万4179.83万4179.83万310.12万310.12万+3.68%-14.04%+42.63%+34.63%+20.13%+12.60%+9.77%
48BBLGBone Biologics2.0494+0.2394+13.23%69.05万140.64万429.71万410.71万209.67万200.41万+22.72%+19.15%-4.68%-1.94%+30.95%-57.31%-54.66%
49UXIN优信6.4703+0.7503+13.12%42.78万280.25万12.16亿3835.25万1.88亿592.75万+17.00%-11.97%+308.22%+274.01%+251.65%-48.24%-7.70%
50USM美国无线电话66.390+7.680+13.08%14.99万966.48万57.10亿9.84亿8600.00万1482.56万+18.34%+18.70%+20.42%+27.18%+81.39%+59.25%+59.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VTAKCatheter Precision
1.460+1.019+231.29%1.02亿1.32亿409.41万398.51万280.42万272.95万+317.14%+304.32%+224.44%-12.05%-73.93%-62.56%-63.89%
2DRUGBright Minds Biosciences
52.7800+31.0800+143.23%1134.82万4.61亿2.36亿1.68亿446.38万318.33万+4787.49%+4450.00%+4139.36%+4261.98%+4764.52%+3395.36%+3590.91%
3PEGYPineapple Energy
9.460+3.950+71.69%1758.85万1.72亿293.04万255.82万30.98万27.04万+59.13%+51.24%+26.90%-86.29%-79.62%-98.39%-97.87%
4SOBRSOBR Safe
13.370+5.420+68.18%499.81万8518.05万422.55万369.84万31.60万27.66万+94.05%+203.86%+27.54%-22.53%-57.01%-86.57%-73.04%
5INHDINNO Holdings
6.700+2.580+62.62%20.22万116.24万1393.72万790.78万208.02万118.03万+39.00%+28.60%+32.41%-7.52%+6.26%-83.25%-53.47%
6HEPSD-MARKET Electronic Services & Trading
3.270+1.070+48.64%2942.93万1.07亿10.51亿3.54亿3.21亿1.08亿+45.98%+35.68%+40.34%+2.51%+125.52%+172.50%+81.67%
7TVGNTevogen Bio Holdings
1.915+0.535+38.73%5080.11万9378.33万3.27亿2666.56万1.71亿1392.82万+404.35%+586.20%+316.20%+177.46%+91.47%-82.42%-82.80%
8AIFFFirefly Neuroscience
3.800+0.960+33.80%177.96万689.13万3176.35万2248.77万835.88万591.78万+21.02%+28.81%-9.52%-40.81%-49.33%-56.77%-25.05%
9JTAIJet.AI
0.127+0.030+30.96%2.58亿3439.32万1078.04万839.87万8495.19万6618.37万+25.64%+49.29%+15.05%-62.33%-81.90%-94.26%-91.19%
10BAERBridger Aerospace
2.999+0.679+29.25%51.79万150.23万1.59亿5864.43万5316.52万1955.66万+46.28%+48.45%+16.23%-3.89%-36.33%-26.68%-56.60%
11ATNF180 Life Sciences
5.500+1.170+27.02%252.93万1264.55万564.81万528.21万102.69万96.04万+316.67%+287.32%+179.19%+139.13%+180.61%-35.67%+35.58%
12GURE海湾资源
0.898+0.178+24.71%2.85万2.48万963.17万694.16万1072.69万773.10万-3.68%-7.43%-11.97%-16.86%-41.69%-47.80%-45.58%
13OKLOOklo Inc
19.388+3.658+23.25%1710.94万3.12亿23.67亿12.88亿1.22亿6642.97万+111.89%+73.26%+130.53%+130.53%+34.45%+87.87%+83.60%
14NFXLDIREXION DAILY NFLX BULL 2X SHARES
28.050+5.040+21.90%13.18万360.74万490.88万490.88万17.50万17.50万+8.47%+9.60%+13.70%+13.70%+13.70%+13.70%+13.70%
15CMTL康姆泰克通讯
4.295+0.755+21.33%39.66万157.85万1.22亿1.11亿2849.39万2590.02万-4.34%-3.27%+13.32%+36.35%+111.58%-59.82%-49.05%
16NRGVEnergy Vault
1.503+0.263+21.20%101.30万144.91万2.26亿1.42亿1.50亿9432.55万+36.63%+62.16%+41.78%+30.69%+15.61%-27.40%-35.50%
17NFLUT-REX 2X Long NFLX Daily Target ETF
27.990+4.820+20.80%2.18万58.87万55.98万55.98万2.00万2.00万+6.92%+13.83%+13.46%+13.46%+13.46%+13.46%+13.46%
18PITAHeramba Electric
1.280+0.220+20.75%10.67万12.63万6021.56万4687.25万4704.34万3661.91万+38.01%-5.19%-27.68%-88.87%-86.12%-87.75%-87.89%
19SKKSKK Holdings
4.520+0.770+20.53%11.70万49.09万7062.50万1130.00万1562.50万250.00万+39.08%+13.00%+13.00%+13.00%+13.00%+13.00%+13.00%
20SAIHSAIHEAT
1.010+0.162+19.13%59.61万57.10万2488.13万1383.07万2463.50万1369.38万+71.62%+46.38%+23.17%+13.78%+18.82%+8.60%-15.13%
21CMNDClearmind Medicine
1.5700+0.2500+18.94%53.12万82.82万639.20万559.98万407.13万356.68万+15.44%+27.64%+29.75%-4.85%+30.83%-63.96%-44.13%
22NEONNeonode
9.250+1.450+18.59%24.31万216.79万1.43亿1.08亿1546.66万1166.79万+7.56%+22.35%-19.21%+208.33%+320.45%+611.54%+303.93%
23NNENANO Nuclear Energy
22.120+3.390+18.10%385.66万8200.12万6.66亿5668.25万3012.77万256.25万+23.30%+14.08%+69.89%+61.22%+453.00%+453.00%+453.00%
24ORIS闽东红
7.070+1.070+17.83%30.20万226.51万1.54亿1.54亿2175.00万2175.00万+76.75%+76.75%+76.75%+76.75%+76.75%+76.75%+76.75%
25KLTOKlotho Neurosciences
0.695+0.105+17.78%37.93万24.45万1477.60万645.98万2126.35万929.60万+33.89%+32.51%-19.10%-52.40%-90.07%-93.51%-93.51%
26TDS电话和数据系统
29.660+4.400+17.42%121.55万3487.68万33.52亿25.17亿1.13亿8485.60万+28.23%+27.30%+29.12%+45.00%+85.72%+69.32%+64.17%
27KXIN开心汽车
0.1874+0.0273+17.05%2899.99万564.96万1109.32万946.79万5919.51万5052.24万-10.12%-45.76%+146.58%+64.82%+50.76%-83.42%-78.70%
28JDZG课标科技
1.986+0.286+16.84%3858.39万9613.45万4813.65万436.96万2423.55万220.00万+210.34%+207.88%+228.30%+157.95%-50.34%-50.34%-50.34%
29KDLYKindly MD
1.421+0.201+16.43%45.78万64.87万844.80万180.79万594.72万127.27万+2.19%+37.51%+18.38%-27.89%-74.08%-74.08%-74.08%
30KSCPKnightscope
10.4600+1.4600+16.22%12.76万125.35万3197.01万2789.37万305.64万266.67万+40.97%+68.98%+103.50%-8.96%-53.16%-76.76%-65.13%
31UPC大自然药业
0.4742+0.0657+16.08%137.43万62.33万1121.29万1022.66万2364.60万2156.60万+58.07%+117.62%+61.29%-86.75%-80.16%-39.22%-76.41%
32AKANAkanda
1.1250+0.1550+15.98%2252.20万3161.68万321.03万316.22万285.36万281.09万+4.17%+4.17%-2.26%-30.12%-72.69%-94.11%-93.61%
33CDTConduit Pharmaceuticals
0.118+0.016+15.96%4930.51万617.80万1129.98万647.43万9600.47万5500.68万+1.12%+18.89%-15.32%-51.36%-96.48%-91.94%-97.41%
34LTBRLightbridge
5.150+0.700+15.73%73.18万355.76万7516.90万6500.76万1459.59万1262.28万+62.46%+65.06%+98.84%+70.53%+92.16%+7.52%+60.44%
35HTCRHeartCore Enterprises
1.145+0.155+15.66%315.46万384.50万2388.94万588.34万2086.41万513.83万+40.32%+52.67%+63.57%+61.31%+34.47%+33.96%+88.76%
36OCG东方文化
1.3000+0.1700+15.04%2625.003217.00594.01万410.19万456.93万315.53万+2.36%-4.41%+25.00%+10.17%+16.07%-5.11%-9.09%
37QNRXQuoin Pharmaceuticals
0.7584+0.0984+14.91%121.21万91.09万301.84万292.47万398.00万385.64万+44.22%+55.60%+31.87%+25.56%+18.96%-81.50%-84.54%
38SLRXSalarius Pharmaceuticals
2.1150+0.2650+14.32%221.92万480.13万304.80万297.13万144.12万140.49万+48.94%+50.00%+23.68%-39.57%-45.38%-63.99%-59.33%
39OCFT金融壹账通
2.570+0.320+14.22%10.48万27.02万1.00亿2680.94万3899.94万1043.17万-14.90%-16.29%+88.97%+57.67%+33.16%-15.74%-20.43%
40PTONPeloton Interactive
6.015+0.745+14.14%1204.37万7002.08万22.64亿20.76亿3.76亿3.45亿+22.51%+27.98%+22.76%+74.35%+82.27%+24.28%-1.23%
41WLGS宏利营造
2.730+0.330+13.75%3.12万8.89万4120.62万844.62万1509.38万309.38万+42.19%+60.59%+96.40%+394.21%+410.38%+259.21%+281.82%
42USAS美洲白银公司
0.4773+0.0573+13.64%112.38万51.14万1.26亿1.18亿2.64亿2.47亿+17.97%+46.37%+76.78%+95.61%+77.90%+40.80%+87.91%
43MTC海川证券
0.4044+0.0485+13.63%255.74万103.86万8053.43万8037.31万1.99亿1.99亿+1.94%-39.64%+51.06%+20.64%-85.96%-80.37%-59.56%
44EFSH1847 Holdings
1.9997+0.2391+13.58%11.26万20.14万136.86万132.74万68.44万66.38万+61.27%+49.23%+16.60%-24.40%-93.72%-95.48%-92.22%
45ZONECleanCore Solutions
1.590+0.190+13.57%5.18万8.34万1266.58万236.22万796.59万148.56万+25.20%+20.45%-9.66%-20.90%-50.31%-60.25%-60.25%
46DUO房多多
1.2250+0.1450+13.43%511.69万647.56万2042.65万2027.88万1667.47万1655.41万-4.30%-51.58%+211.86%+165.15%+202.54%+61.24%+82.02%
47KSTRKRANESHARES SSE STAR MARKET 50 INDEX ETF
13.478+1.578+13.26%7.89万106.16万4179.83万4179.83万310.12万310.12万+3.68%-14.04%+42.63%+34.63%+20.13%+12.60%+9.77%
48BBLGBone Biologics
2.0494+0.2394+13.23%69.05万140.64万429.71万410.71万209.67万200.41万+22.72%+19.15%-4.68%-1.94%+30.95%-57.31%-54.66%
49UXIN优信
6.4703+0.7503+13.12%42.78万280.25万12.16亿3835.25万1.88亿592.75万+17.00%-11.97%+308.22%+274.01%+251.65%-48.24%-7.70%
50USM美国无线电话
66.390+7.680+13.08%14.99万966.48万57.10亿9.84亿8600.00万1482.56万+18.34%+18.70%+20.42%+27.18%+81.39%+59.25%+59.82%