1AAPL苹果
216.005-6.495-2.92%4521.98万97.59亿3.28万亿3.28万亿152.04亿151.80亿-2.22%-5.67%-4.44%+3.14%+26.75%+22.00%+12.62%
2MSFT微软
430.750+0.160+0.04%906.82万39.05亿3.20万亿3.20万亿74.33亿74.23亿+6.17%+3.26%+2.93%-3.18%+2.23%+31.89%+15.18%
3NVDA英伟达
116.465-2.635-2.21%2.03亿236.04亿2.86万亿2.74万亿245.30亿235.39亿+9.40%-2.42%-6.51%-10.94%+22.62%+165.00%+135.25%
4GOOG谷歌-C
158.800+0.430+0.27%874.21万13.87亿1.95万亿1.74万亿123.10亿109.84亿+6.19%-3.69%-3.48%-10.52%+5.32%+14.56%+12.96%
5AMZN亚马逊
185.095-1.395-0.75%1800.95万33.24亿1.94万亿1.73万亿104.96亿93.60亿+5.53%+3.69%+4.54%-0.54%+3.00%+32.23%+21.82%
6GOOGL谷歌-A
157.780+0.320+0.20%1241.24万19.57亿1.94万亿1.74万亿123.10亿110.27亿+6.10%-3.30%-3.05%-10.39%+5.40%+14.44%+13.23%
7METAMeta Platforms
530.340+6.220+1.19%597.66万31.36亿1.34万亿1.15万亿25.30亿21.65亿+5.16%+1.83%+0.65%+5.81%+5.64%+75.82%+50.28%
8BRK.B伯克希尔-B
450.714+3.104+0.69%194.93万8.77亿9713.09亿8261.99亿21.55亿18.33亿-1.94%-5.30%+1.40%+10.16%+9.95%+21.67%+26.37%
9BRK.A伯克希尔-A
675958.570+4208.580+0.63%1811.0012.21亿9711.46亿8140.02亿143.67万120.42万-1.93%-5.50%+1.32%+9.51%+9.11%+20.11%+24.57%
10TSM台积电
168.880-3.620-2.10%866.67万14.58亿8758.12亿8164.81亿51.86亿48.35亿+4.13%-1.28%-2.89%-3.35%+21.26%+93.10%+64.15%
11LLY礼来
921.180-2.530-0.27%99.73万9.23亿8755.13亿8735.63亿9.50亿9.48亿+1.42%-4.05%-0.10%+4.12%+19.52%+62.34%+58.80%
12AVGO博通
163.280-4.410-2.63%1397.68万22.78亿7626.12亿7519.55亿46.71亿46.05亿+15.95%+0.28%-1.47%-5.56%+21.19%+95.50%+47.38%
13TSLA特斯拉
227.903-2.388-1.04%4774.01万108.44亿7280.67亿6330.41亿31.95亿27.78亿+5.38%+6.44%+5.45%+25.52%+32.02%-14.09%-8.28%
14WMT沃尔玛
80.635+0.035+0.04%899.73万7.24亿6481.64亿3488.98亿80.38亿43.27亿+4.26%+4.41%+9.78%+18.90%+33.97%+50.03%+54.94%
15NVO诺和诺德
136.920-0.080-0.06%124.31万1.71亿6101.32亿4367.59亿44.56亿31.90亿+3.80%-1.61%+1.50%-2.52%+6.50%+48.36%+33.81%
16JPM摩根大通
207.890+3.570+1.75%432.46万8.95亿5914.81亿5882.71亿28.45亿28.30亿-4.11%-7.52%-2.84%+5.22%+7.93%+42.92%+24.37%
17VVisa
290.235+2.885+1.00%247.15万7.16亿5734.77亿5403.47亿19.76亿18.62亿+1.62%+5.02%+8.55%+5.06%+3.61%+19.57%+12.12%
18SPYSPDR 标普500指数ETF
562.240+0.230+0.04%2604.39万146.26亿5563.26亿5563.26亿9.89亿9.89亿+2.90%-0.26%+1.43%+3.12%+8.52%+28.06%+19.04%
19UNH联合健康
589.460-2.760-0.47%133.24万7.89亿5443.18亿5428.42亿9.23亿9.21亿-0.43%+0.23%+2.40%+22.09%+22.27%+23.12%+13.29%
20IVV标普500ETF-iShares
565.362+0.312+0.06%143.75万8.12亿5202.18亿5202.18亿9.20亿9.20亿+2.89%-0.24%+1.42%+3.18%+8.57%+28.13%+19.10%
21VOO标普500ETF-Vanguard
516.800+0.230+0.04%309.63万15.98亿5112.22亿5112.22亿9.89亿9.89亿+2.90%-0.24%+1.44%+3.13%+8.51%+28.17%+19.12%
22XOM埃克森美孚
112.623+1.473+1.33%644.53万7.24亿5003.64亿4994.82亿44.43亿44.35亿-2.08%-4.51%-4.69%+1.60%-0.17%-0.91%+15.54%
23ORCL甲骨文
169.850+7.820+4.83%2278.66万38.72亿4706.49亿2746.55亿27.71亿16.17亿+21.42%+20.21%+23.55%+19.19%+35.53%+53.44%+62.71%
24MA万事达
496.785+3.425+0.69%94.39万4.68亿4589.47亿4547.90亿9.24亿9.15亿+1.99%+2.78%+5.95%+9.95%+4.66%+19.80%+17.00%
25VTI整体股市指数ETF-Vanguard
277.470+0.250+0.09%181.37万5.03亿4303.27亿4303.27亿15.51亿15.51亿+3.04%-0.33%+1.57%+3.62%+7.96%+27.42%+17.80%
26PG宝洁
177.155+3.075+1.77%345.46万6.08亿4162.62亿4156.48亿23.50亿23.46亿+0.62%+3.27%+5.52%+6.29%+11.98%+17.91%+23.18%
27COST好市多
906.840-9.160-1.00%108.00万9.84亿4020.34亿4009.59亿4.43亿4.42亿+1.15%+1.62%+4.16%+5.30%+24.44%+65.87%+38.01%
28JNJ强生
166.502+0.982+0.59%224.48万3.74亿4008.11亿4000.79亿24.07亿24.03亿-0.06%+0.39%+5.26%+13.52%+8.96%+5.73%+8.72%
29HD家得宝
381.360+1.370+0.36%158.12万6.03亿3788.02亿3781.23亿9.93亿9.92亿+4.33%+3.49%+5.97%+8.56%+0.74%+23.33%+12.15%
30ABBV艾伯维公司
195.455+1.245+0.64%185.66万3.62亿3452.41亿3443.90亿17.66亿17.62亿-0.49%-0.44%+0.80%+14.59%+11.52%+31.88%+29.70%
31ASML阿斯麦
799.785-16.575-2.03%87.34万6.99亿3176.75亿3175.27亿3.97亿3.97亿+6.66%-11.52%-12.94%-23.74%-17.98%+34.91%+6.27%
32KO可口可乐
72.015+0.605+0.85%679.79万4.89亿3103.75亿2791.80亿43.10亿38.77亿+0.92%+0.05%+4.81%+16.61%+20.98%+27.35%+24.99%
33BAC美国银行
39.135+0.485+1.25%1544.77万6.03亿3036.71亿3026.22亿77.60亿77.33亿-0.85%-3.34%+0.13%-1.50%+7.52%+39.87%+18.53%
34MRK默沙东
117.775+2.685+2.33%517.17万6.08亿2985.37亿2975.61亿25.35亿25.27亿+2.73%+0.10%+4.30%-8.57%-4.82%+12.13%+10.10%
35NFLX奈飞
694.110-2.950-0.42%129.50万8.99亿2978.87亿2957.99亿4.29亿4.26亿+2.77%-1.03%+2.97%+2.22%+10.62%+75.99%+42.56%
36QQQ纳指100ETF-Invesco QQQ Trust
472.760-2.580-0.54%1841.31万86.92亿2835.14亿2835.14亿6.00亿6.00亿+4.03%-0.74%-0.48%-1.65%+6.46%+28.24%+15.78%
37SAPSAP SE
222.760+1.480+0.67%46.66万1.04亿2598.50亿2205.49亿11.67亿9.90亿+4.10%+1.39%+3.05%+16.34%+15.51%+66.79%+45.91%
38CVX雪佛龙
141.830+1.220+0.87%455.59万6.45亿2593.95亿2422.02亿18.29亿17.08亿+1.09%-4.14%-2.62%-8.44%-7.42%-11.50%-1.82%
39AMD美国超微公司
152.550+0.240+0.16%2294.19万34.94亿2468.99亿2445.99亿16.18亿16.03亿+10.42%+2.69%+2.69%-5.71%-14.60%+49.02%+3.49%
40CRM赛富时
256.980+2.410+0.95%313.47万8.04亿2456.73亿2387.77亿9.56亿9.29亿+4.57%+1.61%-2.26%+6.44%-15.90%+19.87%-2.06%
41AZN阿斯利康
78.825+0.555+0.71%225.79万1.79亿2444.03亿2435.37亿31.01亿30.90亿-2.55%-10.04%-6.62%+0.95%+20.42%+20.86%+19.57%
42PEP百事可乐
177.170-0.190-0.11%208.22万3.69亿2433.56亿2429.45亿13.74亿13.71亿-0.57%+3.26%+3.42%+7.10%+4.25%+1.84%+6.75%
43TMUST-Mobile US
205.930+3.100+1.53%159.85万3.28亿2402.76亿994.33亿11.67亿4.83亿+5.44%+3.63%+5.11%+17.09%+28.72%+48.52%+29.87%
44TM丰田汽车
175.860+0.470+0.27%19.96万3509.99万2368.76亿1783.27亿13.47亿10.14亿-0.12%-7.34%-3.73%-9.60%-29.53%-4.83%-3.01%
45NVS诺华制药
116.725+1.065+0.92%64.89万7559.11万2363.19亿2256.57亿20.25亿19.33亿-0.37%-3.45%+1.77%+10.39%+21.93%+25.28%+19.98%
46TMO赛默飞世尔
615.280+4.110+0.67%64.01万3.92亿2350.34亿2345.06亿3.82亿3.81亿-0.76%+0.10%+1.94%+10.49%+7.42%+21.51%+16.15%
47ADBEAdobe
527.310-9.560-1.78%303.41万16.14亿2338.09亿2331.85亿4.43亿4.42亿-7.47%-8.20%-4.72%+0.83%+3.96%-0.96%-11.61%
48LIN林德气体
473.763+4.953+1.06%52.56万2.48亿2262.23亿2254.52亿4.78亿4.76亿+2.31%-0.65%+4.01%+7.35%+2.10%+23.75%+16.41%
49ACN埃森哲
353.690+4.110+1.18%111.69万3.95亿2215.46亿2215.46亿6.26亿6.26亿+3.48%+3.43%+8.19%+16.03%+6.83%+13.78%+2.00%
50MCD麦当劳
295.885-0.645-0.22%176.04万5.23亿2122.51亿2115.81亿7.17亿7.15亿+1.58%+3.10%+6.86%+17.26%+7.51%+9.12%+1.60%