序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AXPAmerican Express Co25.420-0.420-1.63%1.22万31.05万2755.70亿140.13亿108.41亿5.51亿+6.40%+6.09%+4.27%+6.46%+6.46%+6.46%+6.46%
2GEGE Aerospace24.780-0.250-1.00%1335.003.29万2682.62亿267.14亿108.26亿10.78亿+4.78%+4.96%-4.32%-1.08%-1.08%-1.08%-1.08%
3TXNTexas Instruments Inc23.3700.0000.00%0.000.002665.51亿212.69亿114.06亿9.10亿+5.41%+4.40%+3.85%+4.54%+4.54%+4.54%+4.54%
4ISRGIntuitive Surgical Inc29.180+0.060+0.21%1390.004.05万2599.02亿103.32亿89.07亿3.54亿+4.29%+4.03%+10.91%+10.61%+10.61%+10.61%+10.61%
5QCOMQualcomm Inc22.200-0.620-2.72%3.06万68.23万2467.11亿246.20亿111.13亿11.09亿-0.89%-7.23%-6.05%-6.84%-6.84%-6.84%-6.84%
6RYRoyal Bank of Canada172.750-0.030-0.02%336.70万5.81亿2443.47亿2441.75亿14.14亿14.13亿+1.37%+0.38%+1.54%+13.69%+21.25%+50.64%+33.93%
7BKNGBooking Holdings Inc34.080-0.260-0.76%495.001.68万2256.49亿11.25亿66.21亿3299.73万+2.47%+15.10%+20.21%+23.34%+23.34%+23.34%+23.34%
8SHOPShopify Inc152.260+26.890+21.45%628.47万9.71亿1964.74亿1103.27亿12.90亿7.25亿+38.24%+35.89%+34.77%+49.22%+89.35%+69.61%+47.60%
9MUMicron Technology Inc24.000-1.010-4.04%3.81万90.94万1565.87亿265.00亿65.24亿11.04亿-1.23%-4.23%-0.17%+17.26%+17.26%+17.26%+17.26%
10TDThe Toronto-Dominion Bank78.330-0.950-1.20%402.18万3.16亿1369.13亿1333.67亿17.48亿17.03亿+1.61%+1.31%+0.84%-1.80%+4.59%-1.52%-3.84%
11ENBEnbridge Inc58.770-0.770-1.29%3028.27万17.90亿1279.98亿1278.32亿21.78亿21.75亿+3.47%+4.48%+3.20%+10.93%+19.27%+36.27%+30.15%
12BNBrookfield Corp80.760-1.080-1.32%244.32万1.97亿1217.70亿1099.39亿15.08亿13.61亿+4.79%+8.11%+9.51%+26.93%+33.55%+72.76%+52.78%
13CRWDCrowdStrike Holdings Inc27.990+0.090+0.32%2.43万67.18万1143.80亿64.28亿40.86亿2.30亿+11.87%+10.24%+13.41%+27.17%+27.17%+27.17%+27.17%
14TRIThomson Reuters Corp236.500+0.810+0.34%28.99万6834.48万1064.05亿321.84亿4.50亿1.36亿-0.16%+1.98%+1.35%+5.61%+0.37%+30.81%+23.29%
15CPCanadian Pacific Kansas City Ltd107.250-0.560-0.52%117.20万1.26亿1001.01亿940.67亿9.33亿8.77亿-2.29%-1.30%-4.45%-0.68%-2.11%+11.29%+2.84%
16CNQCanadian Natural Resources Ltd47.070-0.630-1.32%362.60万1.71亿994.65亿970.67亿21.13亿20.62亿-1.09%-1.73%-3.45%-4.73%-6.68%+7.33%+11.59%
17CNRCanadian National Railway Co155.530+0.040+0.03%116.66万1.82亿977.97亿900.54亿6.29亿5.79亿+3.08%+1.28%-2.53%+1.20%-9.99%+1.09%-5.20%
18BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
19MMMM3M Co21.180-0.730-3.33%1296.002.73万961.39亿115.15亿45.39亿5.44亿+2.07%-0.47%-3.55%-2.49%-2.49%-2.49%-2.49%
20BMOBank of Montreal131.240+0.190+0.14%473.07万6.21亿957.28亿956.54亿7.29亿7.29亿+3.89%+2.54%+3.89%+13.51%+4.03%+25.03%+5.09%
21CSUConstellation Software Inc4489.900+35.510+0.80%2.91万1.30亿951.48亿888.35亿2119.15万1978.55万+5.62%+2.91%+1.82%+6.21%+21.13%+47.24%+36.81%
22BNSBank of Nova Scotia75.250-0.020-0.03%196.67万1.48亿931.10亿919.14亿12.37亿12.21亿+2.35%+3.39%+3.28%+18.37%+19.19%+33.12%+24.31%
23CMCanadian Imperial Bank of Commerce89.890+0.080+0.09%218.17万1.96亿849.44亿848.17亿9.45亿9.44亿+1.88%+2.21%+6.06%+26.22%+38.94%+77.69%+46.31%
24MFCManulife Financial Corp45.380+0.270+0.60%807.05万3.66亿795.00亿793.77亿17.52亿17.49亿+9.38%+8.33%+8.56%+28.35%+27.56%+83.51%+60.46%
25ATDAlimentation Couche-Tard Inc77.390+0.610+0.79%71.12万5478.57万733.65亿597.80亿9.48亿7.72亿+5.09%+5.57%+6.01%-7.18%+0.17%-0.56%-0.14%
26TRPTC Energy Corp67.420-1.680-2.43%294.75万1.99亿699.82亿698.87亿10.38亿10.37亿+2.70%+4.56%+4.46%+12.64%+31.15%+44.96%+37.07%
27SUSuncor Energy Inc53.160-0.910-1.68%704.50万3.75亿675.15亿670.16亿12.70亿12.61亿-0.04%+0.36%+0.72%-5.07%-2.11%+20.85%+29.34%
28WCNWaste Connections Inc261.570+3.460+1.34%26.45万6900.89万674.88亿598.49亿2.58亿2.29亿+5.93%+4.28%+4.39%+5.29%+15.82%+42.49%+33.10%
29NGTNewmont Corp57.950-0.980-1.66%32.85万1900.39万659.73亿515.57亿11.38亿8.90亿-9.00%-12.90%-24.48%-15.17%+1.09%+20.62%+7.65%
30FFord Motor Co9.770-0.160-1.61%8138.007.94万597.54亿380.00亿61.16亿38.89亿+6.13%+7.75%+3.79%+661.69%+725.17%+843.05%+607.29%
31LLoblaw Companies Ltd187.390+1.390+0.75%33.61万6285.73万572.27亿279.48亿3.05亿1.49亿+3.66%+6.37%+5.54%+8.83%+21.12%+54.25%+47.41%
32AEMAgnico Eagle Mines Ltd107.540-1.260-1.16%149.20万1.60亿539.33亿517.33亿5.02亿4.81亿-9.43%-13.09%-5.02%-1.34%+16.77%+67.26%+50.88%
33IMOImperial Oil Ltd101.680-1.010-0.98%65.58万6663.15万532.20亿166.48亿5.23亿1.64亿+4.12%-1.36%-1.92%-2.35%+10.40%+34.12%+37.36%
34SLFSun Life Financial Inc83.430+0.470+0.57%106.29万8855.88万480.97亿480.59亿5.76亿5.76亿+4.37%+5.49%+5.54%+17.75%+22.88%+27.30%+25.54%
35IFCIntact Financial Corp268.060+0.050+0.02%20.46万5464.42万478.12亿475.85亿1.78亿1.78亿-1.38%-0.89%+0.75%+6.06%+19.04%+31.02%+33.56%
36GWOGreat-West Lifeco Inc48.920+0.130+0.27%116.64万5704.21万455.55亿455.21亿9.31亿9.31亿+3.64%+3.05%+4.46%+15.16%+17.17%+22.86%+15.99%
37NANational Bank of Canada132.770-0.150-0.11%77.16万1.02亿451.93亿451.75亿3.40亿3.40亿-0.02%-0.45%+0.97%+14.09%+18.83%+53.43%+35.26%
38FFHFairfax Financial Holdings Ltd1879.490+18.350+0.99%3.40万6401.75万428.33亿369.36亿2278.98万1965.21万+3.12%+6.24%+6.76%+20.33%+21.19%+53.32%+56.24%
39DOLDollarama Inc148.540-0.490-0.33%61.79万9165.46万418.55亿410.62亿2.82亿2.76亿-0.64%+2.72%+2.97%+9.58%+19.62%+49.93%+56.02%
40ABXBarrick Gold Corp23.730-0.490-2.02%579.70万1.38亿414.81亿411.76亿17.48亿17.35亿-9.12%-15.94%-14.92%-11.64%+1.39%+12.94%+0.89%
41CVECenovus Energy Inc21.950-0.350-1.57%571.25万1.26亿400.94亿279.65亿18.27亿12.74亿-1.70%-4.32%-5.51%-17.55%-18.53%-9.09%+2.02%
42WPMWheaton Precious Metals Corp83.230-1.700-2.00%104.60万8728.13万377.59亿376.90亿4.54亿4.53亿-8.31%-11.86%-2.29%+3.24%+8.00%+37.21%+28.41%
43GIB.ACGI Inc156.410+0.620+0.40%37.50万5855.78万352.51亿287.29亿2.25亿1.84亿+0.19%-1.62%-1.73%+5.02%+8.91%+13.56%+10.19%
44BCEBCE Inc38.600-0.190-0.49%517.34万1.98亿352.14亿351.75亿9.12亿9.11亿-3.31%-14.60%-16.25%-16.04%-13.84%-22.58%-21.16%
45BN.PF.ABrookfield Corp22.490-0.210-0.93%5182.0011.66万348.72亿310.21亿15.51亿13.79亿-1.58%-2.98%-4.18%-2.21%+7.25%+24.90%+14.46%
46PPLPembina Pipeline Corp57.790+0.100+0.17%164.53万9502.33万335.49亿335.09亿5.81亿5.80亿-1.20%-0.79%-1.15%+11.38%+18.32%+38.17%+31.84%
47TECK.ATeck Resources Ltd65.380-1.190-1.79%769.004.99万334.96亿306.33亿5.12亿4.69亿-4.44%-2.42%-4.16%-2.14%-9.24%+31.42%+18.60%
48BAMBrookfield Asset Management Ltd79.350-1.130-1.40%95.96万7623.86万332.38亿305.76亿4.19亿3.85亿+3.25%+6.45%+18.19%+43.07%+48.63%+84.05%+53.38%
49TECK.BTeck Resources Ltd64.720-1.570-2.37%123.75万7957.76万331.58亿303.24亿5.12亿4.69亿-4.22%-2.76%-4.88%-1.99%-5.65%+31.18%+17.17%
50CCOCameco Corp75.870+3.330+4.59%141.87万1.06亿330.18亿329.30亿4.35亿4.34亿+6.89%-0.50%+6.41%+37.72%+6.28%+25.96%+32.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AXPAmerican Express Co
25.420-0.420-1.63%1.22万31.05万2755.70亿140.13亿108.41亿5.51亿+6.40%+6.09%+4.27%+6.46%+6.46%+6.46%+6.46%
2GEGE Aerospace
24.780-0.250-1.00%1335.003.29万2682.62亿267.14亿108.26亿10.78亿+4.78%+4.96%-4.32%-1.08%-1.08%-1.08%-1.08%
3TXNTexas Instruments Inc
23.3700.0000.00%0.000.002665.51亿212.69亿114.06亿9.10亿+5.41%+4.40%+3.85%+4.54%+4.54%+4.54%+4.54%
4ISRGIntuitive Surgical Inc
29.180+0.060+0.21%1390.004.05万2599.02亿103.32亿89.07亿3.54亿+4.29%+4.03%+10.91%+10.61%+10.61%+10.61%+10.61%
5QCOMQualcomm Inc
22.200-0.620-2.72%3.06万68.23万2467.11亿246.20亿111.13亿11.09亿-0.89%-7.23%-6.05%-6.84%-6.84%-6.84%-6.84%
6RYRoyal Bank of Canada
172.750-0.030-0.02%336.70万5.81亿2443.47亿2441.75亿14.14亿14.13亿+1.37%+0.38%+1.54%+13.69%+21.25%+50.64%+33.93%
7BKNGBooking Holdings Inc
34.080-0.260-0.76%495.001.68万2256.49亿11.25亿66.21亿3299.73万+2.47%+15.10%+20.21%+23.34%+23.34%+23.34%+23.34%
8SHOPShopify Inc
152.260+26.890+21.45%628.47万9.71亿1964.74亿1103.27亿12.90亿7.25亿+38.24%+35.89%+34.77%+49.22%+89.35%+69.61%+47.60%
9MUMicron Technology Inc
24.000-1.010-4.04%3.81万90.94万1565.87亿265.00亿65.24亿11.04亿-1.23%-4.23%-0.17%+17.26%+17.26%+17.26%+17.26%
10TDThe Toronto-Dominion Bank
78.330-0.950-1.20%402.18万3.16亿1369.13亿1333.67亿17.48亿17.03亿+1.61%+1.31%+0.84%-1.80%+4.59%-1.52%-3.84%
11ENBEnbridge Inc
58.770-0.770-1.29%3028.27万17.90亿1279.98亿1278.32亿21.78亿21.75亿+3.47%+4.48%+3.20%+10.93%+19.27%+36.27%+30.15%
12BNBrookfield Corp
80.760-1.080-1.32%244.32万1.97亿1217.70亿1099.39亿15.08亿13.61亿+4.79%+8.11%+9.51%+26.93%+33.55%+72.76%+52.78%
13CRWDCrowdStrike Holdings Inc
27.990+0.090+0.32%2.43万67.18万1143.80亿64.28亿40.86亿2.30亿+11.87%+10.24%+13.41%+27.17%+27.17%+27.17%+27.17%
14TRIThomson Reuters Corp
236.500+0.810+0.34%28.99万6834.48万1064.05亿321.84亿4.50亿1.36亿-0.16%+1.98%+1.35%+5.61%+0.37%+30.81%+23.29%
15CPCanadian Pacific Kansas City Ltd
107.250-0.560-0.52%117.20万1.26亿1001.01亿940.67亿9.33亿8.77亿-2.29%-1.30%-4.45%-0.68%-2.11%+11.29%+2.84%
16CNQCanadian Natural Resources Ltd
47.070-0.630-1.32%362.60万1.71亿994.65亿970.67亿21.13亿20.62亿-1.09%-1.73%-3.45%-4.73%-6.68%+7.33%+11.59%
17CNRCanadian National Railway Co
155.530+0.040+0.03%116.66万1.82亿977.97亿900.54亿6.29亿5.79亿+3.08%+1.28%-2.53%+1.20%-9.99%+1.09%-5.20%
18BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
19MMMM3M Co
21.180-0.730-3.33%1296.002.73万961.39亿115.15亿45.39亿5.44亿+2.07%-0.47%-3.55%-2.49%-2.49%-2.49%-2.49%
20BMOBank of Montreal
131.240+0.190+0.14%473.07万6.21亿957.28亿956.54亿7.29亿7.29亿+3.89%+2.54%+3.89%+13.51%+4.03%+25.03%+5.09%
21CSUConstellation Software Inc
4489.900+35.510+0.80%2.91万1.30亿951.48亿888.35亿2119.15万1978.55万+5.62%+2.91%+1.82%+6.21%+21.13%+47.24%+36.81%
22BNSBank of Nova Scotia
75.250-0.020-0.03%196.67万1.48亿931.10亿919.14亿12.37亿12.21亿+2.35%+3.39%+3.28%+18.37%+19.19%+33.12%+24.31%
23CMCanadian Imperial Bank of Commerce
89.890+0.080+0.09%218.17万1.96亿849.44亿848.17亿9.45亿9.44亿+1.88%+2.21%+6.06%+26.22%+38.94%+77.69%+46.31%
24MFCManulife Financial Corp
45.380+0.270+0.60%807.05万3.66亿795.00亿793.77亿17.52亿17.49亿+9.38%+8.33%+8.56%+28.35%+27.56%+83.51%+60.46%
25ATDAlimentation Couche-Tard Inc
77.390+0.610+0.79%71.12万5478.57万733.65亿597.80亿9.48亿7.72亿+5.09%+5.57%+6.01%-7.18%+0.17%-0.56%-0.14%
26TRPTC Energy Corp
67.420-1.680-2.43%294.75万1.99亿699.82亿698.87亿10.38亿10.37亿+2.70%+4.56%+4.46%+12.64%+31.15%+44.96%+37.07%
27SUSuncor Energy Inc
53.160-0.910-1.68%704.50万3.75亿675.15亿670.16亿12.70亿12.61亿-0.04%+0.36%+0.72%-5.07%-2.11%+20.85%+29.34%
28WCNWaste Connections Inc
261.570+3.460+1.34%26.45万6900.89万674.88亿598.49亿2.58亿2.29亿+5.93%+4.28%+4.39%+5.29%+15.82%+42.49%+33.10%
29NGTNewmont Corp
57.950-0.980-1.66%32.85万1900.39万659.73亿515.57亿11.38亿8.90亿-9.00%-12.90%-24.48%-15.17%+1.09%+20.62%+7.65%
30FFord Motor Co
9.770-0.160-1.61%8138.007.94万597.54亿380.00亿61.16亿38.89亿+6.13%+7.75%+3.79%+661.69%+725.17%+843.05%+607.29%
31LLoblaw Companies Ltd
187.390+1.390+0.75%33.61万6285.73万572.27亿279.48亿3.05亿1.49亿+3.66%+6.37%+5.54%+8.83%+21.12%+54.25%+47.41%
32AEMAgnico Eagle Mines Ltd
107.540-1.260-1.16%149.20万1.60亿539.33亿517.33亿5.02亿4.81亿-9.43%-13.09%-5.02%-1.34%+16.77%+67.26%+50.88%
33IMOImperial Oil Ltd
101.680-1.010-0.98%65.58万6663.15万532.20亿166.48亿5.23亿1.64亿+4.12%-1.36%-1.92%-2.35%+10.40%+34.12%+37.36%
34SLFSun Life Financial Inc
83.430+0.470+0.57%106.29万8855.88万480.97亿480.59亿5.76亿5.76亿+4.37%+5.49%+5.54%+17.75%+22.88%+27.30%+25.54%
35IFCIntact Financial Corp
268.060+0.050+0.02%20.46万5464.42万478.12亿475.85亿1.78亿1.78亿-1.38%-0.89%+0.75%+6.06%+19.04%+31.02%+33.56%
36GWOGreat-West Lifeco Inc
48.920+0.130+0.27%116.64万5704.21万455.55亿455.21亿9.31亿9.31亿+3.64%+3.05%+4.46%+15.16%+17.17%+22.86%+15.99%
37NANational Bank of Canada
132.770-0.150-0.11%77.16万1.02亿451.93亿451.75亿3.40亿3.40亿-0.02%-0.45%+0.97%+14.09%+18.83%+53.43%+35.26%
38FFHFairfax Financial Holdings Ltd
1879.490+18.350+0.99%3.40万6401.75万428.33亿369.36亿2278.98万1965.21万+3.12%+6.24%+6.76%+20.33%+21.19%+53.32%+56.24%
39DOLDollarama Inc
148.540-0.490-0.33%61.79万9165.46万418.55亿410.62亿2.82亿2.76亿-0.64%+2.72%+2.97%+9.58%+19.62%+49.93%+56.02%
40ABXBarrick Gold Corp
23.730-0.490-2.02%579.70万1.38亿414.81亿411.76亿17.48亿17.35亿-9.12%-15.94%-14.92%-11.64%+1.39%+12.94%+0.89%
41CVECenovus Energy Inc
21.950-0.350-1.57%571.25万1.26亿400.94亿279.65亿18.27亿12.74亿-1.70%-4.32%-5.51%-17.55%-18.53%-9.09%+2.02%
42WPMWheaton Precious Metals Corp
83.230-1.700-2.00%104.60万8728.13万377.59亿376.90亿4.54亿4.53亿-8.31%-11.86%-2.29%+3.24%+8.00%+37.21%+28.41%
43GIB.ACGI Inc
156.410+0.620+0.40%37.50万5855.78万352.51亿287.29亿2.25亿1.84亿+0.19%-1.62%-1.73%+5.02%+8.91%+13.56%+10.19%
44BCEBCE Inc
38.600-0.190-0.49%517.34万1.98亿352.14亿351.75亿9.12亿9.11亿-3.31%-14.60%-16.25%-16.04%-13.84%-22.58%-21.16%
45BN.PF.ABrookfield Corp
22.490-0.210-0.93%5182.0011.66万348.72亿310.21亿15.51亿13.79亿-1.58%-2.98%-4.18%-2.21%+7.25%+24.90%+14.46%
46PPLPembina Pipeline Corp
57.790+0.100+0.17%164.53万9502.33万335.49亿335.09亿5.81亿5.80亿-1.20%-0.79%-1.15%+11.38%+18.32%+38.17%+31.84%
47TECK.ATeck Resources Ltd
65.380-1.190-1.79%769.004.99万334.96亿306.33亿5.12亿4.69亿-4.44%-2.42%-4.16%-2.14%-9.24%+31.42%+18.60%
48BAMBrookfield Asset Management Ltd
79.350-1.130-1.40%95.96万7623.86万332.38亿305.76亿4.19亿3.85亿+3.25%+6.45%+18.19%+43.07%+48.63%+84.05%+53.38%
49TECK.BTeck Resources Ltd
64.720-1.570-2.37%123.75万7957.76万331.58亿303.24亿5.12亿4.69亿-4.22%-2.76%-4.88%-1.99%-5.65%+31.18%+17.17%
50CCOCameco Corp
75.870+3.330+4.59%141.87万1.06亿330.18亿329.30亿4.35亿4.34亿+6.89%-0.50%+6.41%+37.72%+6.28%+25.96%+32.80%