序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GEGE Aerospace26.180+0.060+0.23%100.002618.002839.46亿282.76亿108.46亿10.80亿+2.11%+4.80%+3.60%+4.51%+4.51%+4.51%+4.51%
2AXPAmerican Express Co24.400-0.850-3.37%2.57万61.95万2645.12亿136.09亿108.41亿5.58亿+2.09%+3.18%+2.19%+2.19%+2.19%+2.19%+2.19%
3QCOMQualcomm Inc23.230-0.050-0.21%2020.004.68万2588.55亿258.32亿111.43亿11.12亿+1.57%+2.20%-1.82%-2.52%-2.52%-2.52%-2.52%
4ISRGIntuitive Surgical Inc28.360+2.610+10.14%1.34万37.29万2520.13亿100.18亿88.86亿3.53亿+7.51%+8.87%+6.78%+7.51%+7.51%+7.51%+7.51%
5TXNTexas Instruments Inc21.6300.0000.00%69.001485.722469.30亿197.03亿114.16亿9.11亿-5.63%-1.50%-3.87%-3.87%-3.87%-3.87%-3.87%
6RYRoyal Bank of Canada174.080-0.480-0.27%916.33万15.94亿2462.28亿2460.54亿14.14亿14.13亿+4.22%+5.80%+4.28%+15.42%+31.00%+63.58%+33.86%
7BKNGBooking Holdings Inc29.600-0.290-0.97%130.003853.701985.18亿9.89亿67.07亿3342.50万+1.30%+5.71%+7.13%+7.13%+7.13%+7.13%+7.13%
8MUMicron Technology Inc25.670-0.200-0.77%3.62万92.79万1674.83亿283.44亿65.24亿11.04亿+5.12%+9.50%+24.63%+25.42%+25.42%+25.42%+25.42%
9SHOPShopify Inc114.200+1.550+1.38%187.04万2.13亿1473.62亿827.49亿12.90亿7.25亿+0.34%+7.76%+6.99%+32.22%+17.16%+62.91%+10.70%
10TDThe Toronto-Dominion Bank77.840-0.020-0.03%1229.04万9.57亿1360.57亿1325.81亿17.48亿17.03亿-4.79%-8.19%-9.80%-1.40%-1.68%+3.95%-4.44%
11ENBEnbridge Inc57.970+0.230+0.40%962.49万5.58亿1262.25亿1260.77亿21.77亿21.75亿+3.13%+4.92%+5.75%+17.34%+22.61%+43.08%+28.38%
12BNBrookfield Corp77.890+1.510+1.98%140.45万1.09亿1174.42亿1060.32亿15.08亿13.61亿+6.80%+9.33%+10.00%+20.35%+39.69%+86.28%+47.36%
13TRIThomson Reuters Corp232.760+0.310+0.13%27.05万6293.81万1046.75亿316.62亿4.50亿1.36亿+1.56%+1.66%+0.78%+2.68%+10.99%+41.35%+21.34%
14CNQCanadian Natural Resources Ltd49.060-0.190-0.39%238.95万1.17亿1043.82亿1013.47亿21.28亿20.66亿-4.68%+2.59%+7.12%+3.85%-5.72%+13.13%+16.30%
15CRWDCrowdStrike Holdings Inc25.260+0.010+0.04%1.41万35.78万1032.24亿58.01亿40.86亿2.30亿-1.64%+8.93%+11.72%+14.77%+14.77%+14.77%+14.77%
16CPCanadian Pacific Kansas City Ltd110.570-1.480-1.32%174.62万1.94亿1031.76亿969.78亿9.33亿8.77亿-0.91%-0.39%-6.02%-1.97%-0.59%+14.12%+6.03%
17MMMM3M Co22.110-0.010-0.05%971.002.15万1012.44亿121.27亿45.79亿5.48亿+1.66%-1.21%+1.80%+1.80%+1.80%+1.80%+1.80%
18CNRCanadian National Railway Co156.840-1.090-0.69%99.48万1.56亿987.31亿899.05亿6.30亿5.73亿-0.90%+1.25%-2.81%-4.64%-7.47%+9.65%-4.40%
19BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
20BMOBank of Montreal129.870+0.750+0.58%253.68万3.29亿947.29亿946.57亿7.29亿7.29亿+3.64%+5.02%+7.86%+9.15%+5.90%+28.54%+2.74%
21CSUConstellation Software Inc4431.060-0.0100.00%1.25万5531.72万939.01亿876.71亿2119.15万1978.55万+2.10%+2.69%+0.82%+2.85%+21.98%+56.49%+35.02%
22BNSBank of Nova Scotia73.960+0.090+0.12%315.46万2.33亿915.14亿903.38亿12.37亿12.21亿+3.43%+3.44%+4.21%+18.06%+19.99%+39.03%+22.18%
23NGTNewmont Corp79.540+1.550+1.99%27.53万2187.13万912.67亿714.80亿11.47亿8.99亿+8.34%+10.27%+9.60%+23.14%+37.73%+53.79%+47.75%
24CMCanadian Imperial Bank of Commerce86.480+0.030+0.03%270.19万2.34亿817.21亿816.00亿9.45亿9.44亿+5.54%+6.36%+4.53%+25.24%+35.57%+87.25%+40.76%
25MFCManulife Financial Corp42.100-0.080-0.19%228.04万9609.84万745.18亿739.36亿17.70亿17.56亿+1.74%+4.83%+7.48%+18.31%+34.25%+85.07%+48.86%
26ATDAlimentation Couche-Tard Inc73.730-0.020-0.03%83.01万6129.72万698.95亿569.53亿9.48亿7.72亿-1.43%-0.16%-2.85%-10.41%-4.74%+1.24%-4.86%
27TRPTC Energy Corp66.420+0.820+1.25%496.55万3.29亿689.10亿688.51亿10.37亿10.37亿+7.25%+10.48%+10.48%+18.16%+39.30%+52.94%+35.04%
28SUSuncor Energy Inc54.000+0.210+0.39%397.74万2.14亿685.82亿680.74亿12.70亿12.61亿-2.93%+0.78%+5.61%+3.95%+2.32%+21.42%+31.38%
29WCNWaste Connections Inc252.130+0.350+0.14%13.91万3507.38万650.44亿576.81亿2.58亿2.29亿+2.01%+4.42%+3.74%+1.34%+13.16%+35.72%+28.07%
30FFord Motor Co9.840+0.090+0.92%810.007970.17601.97亿382.82亿61.18亿38.90亿+4.79%+6.15%+602.86%+496.36%+837.14%+733.90%+602.86%
31AEMAgnico Eagle Mines Ltd119.010+5.560+4.90%110.76万1.31亿596.28亿571.93亿5.01亿4.81亿+8.96%+9.79%+7.27%+15.09%+34.34%+78.93%+66.98%
32IMOImperial Oil Ltd106.310-0.520-0.49%88.35万9386.13万569.65亿170.70亿5.36亿1.61亿-1.57%+2.96%+13.98%+11.94%+11.47%+33.00%+43.61%
33LLoblaw Companies Ltd177.230-0.100-0.06%23.26万4123.76万541.25亿265.65亿3.05亿1.50亿+0.24%+1.25%+3.83%+4.66%+17.03%+60.94%+39.42%
34ABXBarrick Gold Corp28.880+0.810+2.89%558.79万1.61亿506.19亿501.12亿17.53亿17.35亿+4.60%+7.32%+5.25%+13.33%+24.97%+27.60%+22.79%
35IFCIntact Financial Corp270.870+3.060+1.14%33.79万9148.04万483.13亿480.84亿1.78亿1.78亿+4.78%+4.57%+7.56%+11.95%+22.00%+42.05%+34.96%
36SLFSun Life Financial Inc78.9000.0000.00%81.08万6394.36万454.85亿454.50亿5.76亿5.76亿+0.25%+1.04%+2.31%+16.59%+14.23%+30.79%+18.73%
37NANational Bank of Canada131.320-0.230-0.17%167.51万2.20亿446.99亿446.82亿3.40亿3.40亿+2.01%+2.72%+3.44%+17.26%+19.58%+60.38%+33.78%
38GWOGreat-West Lifeco Inc47.630+0.450+0.95%83.15万3949.31万443.98亿443.13亿9.32亿9.30亿+2.98%+3.66%+3.61%+17.27%+20.85%+33.54%+12.93%
39CVECenovus Energy Inc23.380-0.050-0.21%300.67万6987.41万433.96亿298.51亿18.56亿12.77亿-4.65%-3.27%+0.13%-12.11%-18.63%-14.73%+8.67%
40FFHFairfax Financial Holdings Ltd1728.540-31.460-1.79%2.53万4389.55万429.67亿341.23亿2485.76万1974.10万+0.41%-0.04%+2.04%+8.85%+16.31%+62.04%+43.69%
41BCEBCE Inc46.310+0.070+0.15%246.21万1.14亿422.48亿422.01亿9.12亿9.11亿+2.55%+0.94%-2.98%+4.30%+8.37%-0.90%-5.41%
42WPMWheaton Precious Metals Corp91.810+4.050+4.61%64.07万5857.94万416.48亿415.75亿4.54亿4.53亿+9.58%+11.64%+8.83%+10.71%+25.07%+56.99%+41.64%
43DOLDollarama Inc144.740+0.310+0.21%26.70万3863.57万407.84亿400.93亿2.82亿2.77亿+3.29%+5.01%+7.07%+9.88%+25.36%+54.26%+52.03%
44GIB.ACGI Inc160.580+0.920+0.58%17.32万2777.89万365.98亿294.81亿2.28亿1.84亿+2.16%+2.05%+4.07%+8.49%+13.90%+19.97%+13.12%
45BN.PF.ABrookfield Corp23.480+0.030+0.13%5087.0011.94万364.07亿323.87亿15.51亿13.79亿+0.30%-0.93%-0.84%+5.48%+15.04%+36.79%+19.50%
46TECK.ATeck Resources Ltd70.040+0.210+0.30%743.005.20万363.95亿319.11亿5.20亿4.56亿+0.89%+0.89%+5.35%+11.79%+4.85%+29.48%+27.05%
47TECK.BTeck Resources Ltd69.660-0.030-0.04%80.75万5640.92万361.97亿317.37亿5.20亿4.56亿+0.58%+0.06%+4.86%+11.52%+2.39%+31.25%+26.12%
48FNVFranco-Nevada Corp182.460+6.930+3.95%26.73万4842.65万351.10亿348.43亿1.92亿1.91亿+8.00%+10.58%+6.63%+6.46%+9.28%-3.01%+25.46%
49CCOCameco Corp80.130+1.940+2.48%117.01万9292.99万348.71亿347.79亿4.35亿4.34亿+15.46%+18.29%+43.86%+22.79%+18.92%+53.34%+40.26%
50PPLPembina Pipeline Corp59.450-0.370-0.62%178.14万1.06亿344.94亿344.66亿5.80亿5.80亿+2.11%+3.41%+8.60%+13.82%+24.63%+49.76%+35.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GEGE Aerospace
26.180+0.060+0.23%100.002618.002839.46亿282.76亿108.46亿10.80亿+2.11%+4.80%+3.60%+4.51%+4.51%+4.51%+4.51%
2AXPAmerican Express Co
24.400-0.850-3.37%2.57万61.95万2645.12亿136.09亿108.41亿5.58亿+2.09%+3.18%+2.19%+2.19%+2.19%+2.19%+2.19%
3QCOMQualcomm Inc
23.230-0.050-0.21%2020.004.68万2588.55亿258.32亿111.43亿11.12亿+1.57%+2.20%-1.82%-2.52%-2.52%-2.52%-2.52%
4ISRGIntuitive Surgical Inc
28.360+2.610+10.14%1.34万37.29万2520.13亿100.18亿88.86亿3.53亿+7.51%+8.87%+6.78%+7.51%+7.51%+7.51%+7.51%
5TXNTexas Instruments Inc
21.6300.0000.00%69.001485.722469.30亿197.03亿114.16亿9.11亿-5.63%-1.50%-3.87%-3.87%-3.87%-3.87%-3.87%
6RYRoyal Bank of Canada
174.080-0.480-0.27%916.33万15.94亿2462.28亿2460.54亿14.14亿14.13亿+4.22%+5.80%+4.28%+15.42%+31.00%+63.58%+33.86%
7BKNGBooking Holdings Inc
29.600-0.290-0.97%130.003853.701985.18亿9.89亿67.07亿3342.50万+1.30%+5.71%+7.13%+7.13%+7.13%+7.13%+7.13%
8MUMicron Technology Inc
25.670-0.200-0.77%3.62万92.79万1674.83亿283.44亿65.24亿11.04亿+5.12%+9.50%+24.63%+25.42%+25.42%+25.42%+25.42%
9SHOPShopify Inc
114.200+1.550+1.38%187.04万2.13亿1473.62亿827.49亿12.90亿7.25亿+0.34%+7.76%+6.99%+32.22%+17.16%+62.91%+10.70%
10TDThe Toronto-Dominion Bank
77.840-0.020-0.03%1229.04万9.57亿1360.57亿1325.81亿17.48亿17.03亿-4.79%-8.19%-9.80%-1.40%-1.68%+3.95%-4.44%
11ENBEnbridge Inc
57.970+0.230+0.40%962.49万5.58亿1262.25亿1260.77亿21.77亿21.75亿+3.13%+4.92%+5.75%+17.34%+22.61%+43.08%+28.38%
12BNBrookfield Corp
77.890+1.510+1.98%140.45万1.09亿1174.42亿1060.32亿15.08亿13.61亿+6.80%+9.33%+10.00%+20.35%+39.69%+86.28%+47.36%
13TRIThomson Reuters Corp
232.760+0.310+0.13%27.05万6293.81万1046.75亿316.62亿4.50亿1.36亿+1.56%+1.66%+0.78%+2.68%+10.99%+41.35%+21.34%
14CNQCanadian Natural Resources Ltd
49.060-0.190-0.39%238.95万1.17亿1043.82亿1013.47亿21.28亿20.66亿-4.68%+2.59%+7.12%+3.85%-5.72%+13.13%+16.30%
15CRWDCrowdStrike Holdings Inc
25.260+0.010+0.04%1.41万35.78万1032.24亿58.01亿40.86亿2.30亿-1.64%+8.93%+11.72%+14.77%+14.77%+14.77%+14.77%
16CPCanadian Pacific Kansas City Ltd
110.570-1.480-1.32%174.62万1.94亿1031.76亿969.78亿9.33亿8.77亿-0.91%-0.39%-6.02%-1.97%-0.59%+14.12%+6.03%
17MMMM3M Co
22.110-0.010-0.05%971.002.15万1012.44亿121.27亿45.79亿5.48亿+1.66%-1.21%+1.80%+1.80%+1.80%+1.80%+1.80%
18CNRCanadian National Railway Co
156.840-1.090-0.69%99.48万1.56亿987.31亿899.05亿6.30亿5.73亿-0.90%+1.25%-2.81%-4.64%-7.47%+9.65%-4.40%
19BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
20BMOBank of Montreal
129.870+0.750+0.58%253.68万3.29亿947.29亿946.57亿7.29亿7.29亿+3.64%+5.02%+7.86%+9.15%+5.90%+28.54%+2.74%
21CSUConstellation Software Inc
4431.060-0.0100.00%1.25万5531.72万939.01亿876.71亿2119.15万1978.55万+2.10%+2.69%+0.82%+2.85%+21.98%+56.49%+35.02%
22BNSBank of Nova Scotia
73.960+0.090+0.12%315.46万2.33亿915.14亿903.38亿12.37亿12.21亿+3.43%+3.44%+4.21%+18.06%+19.99%+39.03%+22.18%
23NGTNewmont Corp
79.540+1.550+1.99%27.53万2187.13万912.67亿714.80亿11.47亿8.99亿+8.34%+10.27%+9.60%+23.14%+37.73%+53.79%+47.75%
24CMCanadian Imperial Bank of Commerce
86.480+0.030+0.03%270.19万2.34亿817.21亿816.00亿9.45亿9.44亿+5.54%+6.36%+4.53%+25.24%+35.57%+87.25%+40.76%
25MFCManulife Financial Corp
42.100-0.080-0.19%228.04万9609.84万745.18亿739.36亿17.70亿17.56亿+1.74%+4.83%+7.48%+18.31%+34.25%+85.07%+48.86%
26ATDAlimentation Couche-Tard Inc
73.730-0.020-0.03%83.01万6129.72万698.95亿569.53亿9.48亿7.72亿-1.43%-0.16%-2.85%-10.41%-4.74%+1.24%-4.86%
27TRPTC Energy Corp
66.420+0.820+1.25%496.55万3.29亿689.10亿688.51亿10.37亿10.37亿+7.25%+10.48%+10.48%+18.16%+39.30%+52.94%+35.04%
28SUSuncor Energy Inc
54.000+0.210+0.39%397.74万2.14亿685.82亿680.74亿12.70亿12.61亿-2.93%+0.78%+5.61%+3.95%+2.32%+21.42%+31.38%
29WCNWaste Connections Inc
252.130+0.350+0.14%13.91万3507.38万650.44亿576.81亿2.58亿2.29亿+2.01%+4.42%+3.74%+1.34%+13.16%+35.72%+28.07%
30FFord Motor Co
9.840+0.090+0.92%810.007970.17601.97亿382.82亿61.18亿38.90亿+4.79%+6.15%+602.86%+496.36%+837.14%+733.90%+602.86%
31AEMAgnico Eagle Mines Ltd
119.010+5.560+4.90%110.76万1.31亿596.28亿571.93亿5.01亿4.81亿+8.96%+9.79%+7.27%+15.09%+34.34%+78.93%+66.98%
32IMOImperial Oil Ltd
106.310-0.520-0.49%88.35万9386.13万569.65亿170.70亿5.36亿1.61亿-1.57%+2.96%+13.98%+11.94%+11.47%+33.00%+43.61%
33LLoblaw Companies Ltd
177.230-0.100-0.06%23.26万4123.76万541.25亿265.65亿3.05亿1.50亿+0.24%+1.25%+3.83%+4.66%+17.03%+60.94%+39.42%
34ABXBarrick Gold Corp
28.880+0.810+2.89%558.79万1.61亿506.19亿501.12亿17.53亿17.35亿+4.60%+7.32%+5.25%+13.33%+24.97%+27.60%+22.79%
35IFCIntact Financial Corp
270.870+3.060+1.14%33.79万9148.04万483.13亿480.84亿1.78亿1.78亿+4.78%+4.57%+7.56%+11.95%+22.00%+42.05%+34.96%
36SLFSun Life Financial Inc
78.9000.0000.00%81.08万6394.36万454.85亿454.50亿5.76亿5.76亿+0.25%+1.04%+2.31%+16.59%+14.23%+30.79%+18.73%
37NANational Bank of Canada
131.320-0.230-0.17%167.51万2.20亿446.99亿446.82亿3.40亿3.40亿+2.01%+2.72%+3.44%+17.26%+19.58%+60.38%+33.78%
38GWOGreat-West Lifeco Inc
47.630+0.450+0.95%83.15万3949.31万443.98亿443.13亿9.32亿9.30亿+2.98%+3.66%+3.61%+17.27%+20.85%+33.54%+12.93%
39CVECenovus Energy Inc
23.380-0.050-0.21%300.67万6987.41万433.96亿298.51亿18.56亿12.77亿-4.65%-3.27%+0.13%-12.11%-18.63%-14.73%+8.67%
40FFHFairfax Financial Holdings Ltd
1728.540-31.460-1.79%2.53万4389.55万429.67亿341.23亿2485.76万1974.10万+0.41%-0.04%+2.04%+8.85%+16.31%+62.04%+43.69%
41BCEBCE Inc
46.310+0.070+0.15%246.21万1.14亿422.48亿422.01亿9.12亿9.11亿+2.55%+0.94%-2.98%+4.30%+8.37%-0.90%-5.41%
42WPMWheaton Precious Metals Corp
91.810+4.050+4.61%64.07万5857.94万416.48亿415.75亿4.54亿4.53亿+9.58%+11.64%+8.83%+10.71%+25.07%+56.99%+41.64%
43DOLDollarama Inc
144.740+0.310+0.21%26.70万3863.57万407.84亿400.93亿2.82亿2.77亿+3.29%+5.01%+7.07%+9.88%+25.36%+54.26%+52.03%
44GIB.ACGI Inc
160.580+0.920+0.58%17.32万2777.89万365.98亿294.81亿2.28亿1.84亿+2.16%+2.05%+4.07%+8.49%+13.90%+19.97%+13.12%
45BN.PF.ABrookfield Corp
23.480+0.030+0.13%5087.0011.94万364.07亿323.87亿15.51亿13.79亿+0.30%-0.93%-0.84%+5.48%+15.04%+36.79%+19.50%
46TECK.ATeck Resources Ltd
70.040+0.210+0.30%743.005.20万363.95亿319.11亿5.20亿4.56亿+0.89%+0.89%+5.35%+11.79%+4.85%+29.48%+27.05%
47TECK.BTeck Resources Ltd
69.660-0.030-0.04%80.75万5640.92万361.97亿317.37亿5.20亿4.56亿+0.58%+0.06%+4.86%+11.52%+2.39%+31.25%+26.12%
48FNVFranco-Nevada Corp
182.460+6.930+3.95%26.73万4842.65万351.10亿348.43亿1.92亿1.91亿+8.00%+10.58%+6.63%+6.46%+9.28%-3.01%+25.46%
49CCOCameco Corp
80.130+1.940+2.48%117.01万9292.99万348.71亿347.79亿4.35亿4.34亿+15.46%+18.29%+43.86%+22.79%+18.92%+53.34%+40.26%
50PPLPembina Pipeline Corp
59.450-0.370-0.62%178.14万1.06亿344.94亿344.66亿5.80亿5.80亿+2.11%+3.41%+8.60%+13.82%+24.63%+49.76%+35.62%