序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688682霍莱沃37.87+3.37+9.77%264.95万9889.38万27.55亿27.55亿7274.21万7274.21万+5.43%+0.96%-0.08%+34.62%+35.44%-18.73%-20.29%
2688147微导纳米29.37+2.29+8.46%924.10万2.63亿134.42亿28.69亿4.58亿9767.81万+5.80%+1.66%-1.48%+32.66%+24.90%-23.51%-24.51%
3688085三友医疗21.00+1.49+7.64%298.90万6166.68万52.18亿52.18亿2.48亿2.48亿+1.94%-4.50%-0.28%+21.32%+24.48%+11.81%+8.12%
4688073毕得医药49.43+3.03+6.53%170.66万8357.14万44.92亿21.37亿9088.29万4323.42万-1.71%+4.75%+7.15%+51.77%+66.15%-10.47%-9.50%
5688506百利天恒-U194.97+10.86+5.90%168.35万3.26亿781.83亿176.35亿4.01亿9045.10万-0.84%-2.42%-9.74%+19.54%+11.54%+44.42%+39.36%
6688297中无人机43.25+2.40+5.88%1603.13万6.90亿291.94亿117.48亿6.75亿2.72亿+2.66%-1.14%-1.99%+28.91%+35.49%+6.78%+13.36%
7688289圣湘生物23.80+1.29+5.73%1504.29万3.56亿138.61亿138.61亿5.82亿5.82亿+6.01%+2.41%+8.48%+27.34%+42.99%+32.30%+24.55%
8688156路德环境13.88+0.75+5.71%280.81万3898.53万13.98亿13.98亿1.01亿1.01亿-6.47%-2.73%+5.71%+21.86%+9.03%-45.72%-42.09%
9688597煜邦电力9.80+0.46+4.93%615.27万5948.30万24.21亿24.21亿2.47亿2.47亿+5.15%+3.38%+5.26%+16.67%+47.59%+11.49%+8.29%
10688669聚石化学14.96+0.69+4.84%151.29万2202.84万18.15亿18.15亿1.21亿1.21亿-2.73%-10.42%-4.41%+39.42%+37.63%-18.52%-19.31%
11688052纳芯微129.77+5.57+4.48%352.75万4.56亿184.96亿121.13亿1.43亿9334.06万+0.83%-8.61%+9.22%+31.08%+23.59%-21.20%-22.22%
12688382益方生物-U12.40+0.53+4.47%1105.12万1.37亿71.52亿49.56亿5.77亿4.00亿-4.25%-8.01%+17.76%+47.27%+75.89%-16.89%-18.10%
13688563航材股份57.40+2.36+4.29%281.57万1.61亿258.30亿66.12亿4.50亿1.15亿-0.57%-1.39%-3.69%+17.05%+9.29%-5.49%-5.40%
14688543国科军工50.56+2.03+4.18%538.36万2.71亿88.83亿44.62亿1.76亿8825.28万+4.14%-4.28%-0.14%+27.71%+28.00%+12.17%+9.91%
15688090瑞松科技37.45+1.50+4.17%513.49万1.91亿35.28亿35.28亿9419.45万9419.45万-5.93%-14.85%-42.28%-14.16%+35.59%+72.38%+62.79%
16688311盟升电子34.58+1.33+4.00%444.38万1.54亿57.07亿57.03亿1.65亿1.65亿-3.16%-2.97%-1.03%+61.59%+85.12%-36.20%-32.21%
17689009九号公司-WD46.84+1.75+3.88%1304.80万6.15亿335.90亿255.93亿7.17亿5.46亿+3.33%-3.18%+5.26%+8.85%+24.28%+50.61%+59.43%
18688239航宇科技38.84+1.34+3.57%427.11万1.66亿57.40亿56.98亿1.48亿1.47亿+4.58%+0.73%-2.75%+22.72%+19.51%-19.27%-18.33%
19688750金天钛业22.26+0.75+3.49%1038.92万2.31亿102.95亿17.23亿4.63亿7742.03万+3.25%+2.34%-4.38%+210.89%+210.89%+210.89%+210.89%
20688678福立旺15.49+0.52+3.47%1022.10万1.57亿37.67亿37.67亿2.43亿2.43亿+0.85%+5.45%+12.74%+57.58%+47.10%+28.25%+19.33%
21688098申联生物5.66+0.19+3.47%234.55万1324.17万23.24亿23.24亿4.11亿4.11亿-5.67%-7.52%+1.43%+33.81%+34.12%-25.18%-23.98%
22688287ST观典5.58+0.18+3.33%723.53万4104.46万20.67亿20.67亿3.71亿3.71亿-6.84%-10.29%-15.58%+36.76%+24.83%-43.75%-43.12%
23688428诺诚健华-U12.56+0.40+3.29%488.51万6165.45万221.38亿33.45亿17.63亿2.66亿-0.40%-7.85%-10.16%+7.81%+41.76%+13.67%+9.22%
24688107安路科技33.11+1.03+3.21%1070.16万3.61亿132.72亿132.72亿4.01亿4.01亿+1.16%+7.50%+13.51%+56.11%+48.68%-15.58%-9.98%
25688281华秦科技95.95+2.93+3.15%599.08万5.88亿186.81亿46.70亿1.95亿4867.33万+3.89%+2.80%-2.63%+23.97%+21.15%-2.98%-0.73%
26688679通源环境10.88+0.33+3.13%193.68万2127.35万14.33亿14.33亿1.32亿1.32亿+0.74%-2.16%+2.93%+53.48%+54.79%-16.09%-14.64%
27688567孚能科技12.64+0.37+3.02%2516.92万3.21亿154.47亿154.47亿12.22亿12.22亿+13.06%+9.44%+7.21%+18.13%+31.53%-25.03%-22.50%
28688526科前生物14.90+0.43+2.97%267.89万3972.73万69.45亿69.45亿4.66亿4.66亿+1.02%-3.43%-0.47%+10.37%+8.84%-16.44%-25.32%
29688619罗普特9.36+0.27+2.97%655.32万6296.28万17.36亿17.36亿1.85亿1.85亿-3.60%-6.02%-1.58%+36.05%+30.36%-33.00%-33.43%
30688231隆达股份14.64+0.42+2.95%216.22万3157.63万36.14亿18.51亿2.47亿1.26亿-2.72%-5.67%-3.27%+13.89%+7.61%-32.81%-32.62%
31688253英诺特38.48+1.06+2.83%204.42万7810.18万52.51亿26.48亿1.36亿6881.07万-1.21%-4.63%-12.17%-2.90%+6.15%+41.37%+56.36%
32688050爱博医疗92.55+2.54+2.82%175.67万1.62亿175.42亿175.42亿1.90亿1.90亿+4.77%-2.84%+1.39%+7.88%+32.29%-2.64%-2.95%
33688299长阳科技15.54+0.42+2.78%1231.38万1.93亿45.14亿44.57亿2.90亿2.87亿+2.24%-10.59%-21.32%+19.35%+29.72%+14.10%+11.80%
34688617惠泰医疗360.91+9.50+2.70%74.01万2.67亿351.50亿351.50亿9739.38万9739.38万+4.24%-1.11%-0.47%+4.48%+20.49%+37.09%+35.20%
35688143长盈通23.70+0.62+2.69%277.02万6574.59万29.00亿22.40亿1.22亿9452.26万-4.09%-6.69%-3.23%+39.17%-0.13%-39.04%-32.96%
36688433华曙高科22.57+0.59+2.68%434.61万9692.09万93.48亿42.37亿4.14亿1.88亿-0.44%-13.69%-3.55%+31.22%+12.55%-26.99%-27.55%
37688768容知日新36.58+0.93+2.61%75.16万2718.13万31.98亿29.86亿8742.74万8162.60万+0.94%-3.02%+0.72%+39.19%+57.94%+0.32%-0.31%
38688373盟科药业-U5.13+0.13+2.60%746.01万3805.22万33.61亿18.76亿6.55亿3.66亿-7.73%-16.18%-8.23%+19.58%+18.75%-26.61%-21.44%
39688110东芯股份27.18+0.68+2.57%3112.41万8.58亿120.20亿120.20亿4.42亿4.42亿+0.55%+9.20%+18.43%+59.51%+49.50%-27.77%-21.06%
40688611杭州柯林34.16+0.83+2.49%57.99万1964.97万37.43亿37.43亿1.10亿1.10亿-3.31%-4.47%-7.68%+18.82%+35.02%+56.18%+47.01%
41688285高铁电气7.53+0.18+2.45%202.19万1530.31万28.33亿28.33亿3.76亿3.76亿-3.34%-5.88%-5.64%+12.56%+17.22%-15.70%-14.93%
42688510航亚科技17.10+0.40+2.40%382.86万6526.93万44.18亿44.18亿2.58亿2.58亿+0.94%-3.12%-0.18%+13.70%-2.23%+1.85%-1.84%
43688185康希诺59.98+1.40+2.39%172.07万1.03亿148.42亿68.84亿2.47亿1.15亿-5.57%-6.85%-9.80%+30.39%+47.26%-26.55%-19.51%
44688585上纬新材6.81+0.15+2.25%191.31万1303.23万27.47亿27.47亿4.03亿4.03亿-6.33%-11.56%-5.68%+22.68%+34.03%-16.75%-19.02%
45688509正元地信4.16+0.09+2.21%1104.06万4607.01万32.03亿16.01亿7.70亿3.85亿-11.49%-11.30%-7.14%+26.06%+41.50%-18.27%-13.87%
46688586江航装备9.81+0.21+2.19%871.45万8579.52万77.63亿77.63亿7.91亿7.91亿+0.20%-1.90%-1.51%+12.24%+7.21%-13.87%-10.49%
47688030山石网科16.49+0.35+2.17%430.59万7240.33万29.72亿29.72亿1.80亿1.80亿-7.98%+2.11%-4.74%+42.77%+58.71%-18.33%-17.63%
48688660电气风电7.72+0.16+2.12%2180.30万1.69亿102.93亿102.93亿13.33亿13.33亿-3.98%-10.85%+3.07%+122.48%+160.81%+56.28%+50.19%
49688096京源环保7.72+0.16+2.12%113.86万877.03万11.76亿11.76亿1.52亿1.52亿-4.57%-7.77%-11.06%+30.41%+51.97%-18.13%-17.61%
50688633星球石墨28.55+0.58+2.07%305.35万8643.08万41.40亿41.04亿1.45亿1.44亿+15.68%+15.03%+10.74%+50.42%+44.19%+34.79%+29.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688682霍莱沃
37.87+3.37+9.77%264.95万9889.38万27.55亿27.55亿7274.21万7274.21万+5.43%+0.96%-0.08%+34.62%+35.44%-18.73%-20.29%
1688567孚能科技
12.64+0.37+3.02%2516.92万3.21亿154.47亿154.47亿12.22亿12.22亿+13.06%+9.44%+7.21%+18.13%+31.53%-25.03%-22.50%
2688147微导纳米
29.37+2.29+8.46%924.10万2.63亿134.42亿28.69亿4.58亿9767.81万+5.80%+1.66%-1.48%+32.66%+24.90%-23.51%-24.51%
3688085三友医疗
21.00+1.49+7.64%298.90万6166.68万52.18亿52.18亿2.48亿2.48亿+1.94%-4.50%-0.28%+21.32%+24.48%+11.81%+8.12%
4688073毕得医药
49.43+3.03+6.53%170.66万8357.14万44.92亿21.37亿9088.29万4323.42万-1.71%+4.75%+7.15%+51.77%+66.15%-10.47%-9.50%
5688506百利天恒-U
194.97+10.86+5.90%168.35万3.26亿781.83亿176.35亿4.01亿9045.10万-0.84%-2.42%-9.74%+19.54%+11.54%+44.42%+39.36%
6688297中无人机
43.25+2.40+5.88%1603.13万6.90亿291.94亿117.48亿6.75亿2.72亿+2.66%-1.14%-1.99%+28.91%+35.49%+6.78%+13.36%
7688289圣湘生物
23.80+1.29+5.73%1504.29万3.56亿138.61亿138.61亿5.82亿5.82亿+6.01%+2.41%+8.48%+27.34%+42.99%+32.30%+24.55%
8688156路德环境
13.88+0.75+5.71%280.81万3898.53万13.98亿13.98亿1.01亿1.01亿-6.47%-2.73%+5.71%+21.86%+9.03%-45.72%-42.09%
9688597煜邦电力
9.80+0.46+4.93%615.27万5948.30万24.21亿24.21亿2.47亿2.47亿+5.15%+3.38%+5.26%+16.67%+47.59%+11.49%+8.29%
10688669聚石化学
14.96+0.69+4.84%151.29万2202.84万18.15亿18.15亿1.21亿1.21亿-2.73%-10.42%-4.41%+39.42%+37.63%-18.52%-19.31%
11688052纳芯微
129.77+5.57+4.48%352.75万4.56亿184.96亿121.13亿1.43亿9334.06万+0.83%-8.61%+9.22%+31.08%+23.59%-21.20%-22.22%
12688382益方生物-U
12.40+0.53+4.47%1105.12万1.37亿71.52亿49.56亿5.77亿4.00亿-4.25%-8.01%+17.76%+47.27%+75.89%-16.89%-18.10%
13688563航材股份
57.40+2.36+4.29%281.57万1.61亿258.30亿66.12亿4.50亿1.15亿-0.57%-1.39%-3.69%+17.05%+9.29%-5.49%-5.40%
14688543国科军工
50.56+2.03+4.18%538.36万2.71亿88.83亿44.62亿1.76亿8825.28万+4.14%-4.28%-0.14%+27.71%+28.00%+12.17%+9.91%
15688090瑞松科技
37.45+1.50+4.17%513.49万1.91亿35.28亿35.28亿9419.45万9419.45万-5.93%-14.85%-42.28%-14.16%+35.59%+72.38%+62.79%
16688311盟升电子
34.58+1.33+4.00%444.38万1.54亿57.07亿57.03亿1.65亿1.65亿-3.16%-2.97%-1.03%+61.59%+85.12%-36.20%-32.21%
17689009九号公司-WD
46.84+1.75+3.88%1304.80万6.15亿335.90亿255.93亿7.17亿5.46亿+3.33%-3.18%+5.26%+8.85%+24.28%+50.61%+59.43%
18688239航宇科技
38.84+1.34+3.57%427.11万1.66亿57.40亿56.98亿1.48亿1.47亿+4.58%+0.73%-2.75%+22.72%+19.51%-19.27%-18.33%
19688750金天钛业
22.26+0.75+3.49%1038.92万2.31亿102.95亿17.23亿4.63亿7742.03万+3.25%+2.34%-4.38%+210.89%+210.89%+210.89%+210.89%
20688678福立旺
15.49+0.52+3.47%1022.10万1.57亿37.67亿37.67亿2.43亿2.43亿+0.85%+5.45%+12.74%+57.58%+47.10%+28.25%+19.33%
21688098申联生物
5.66+0.19+3.47%234.55万1324.17万23.24亿23.24亿4.11亿4.11亿-5.67%-7.52%+1.43%+33.81%+34.12%-25.18%-23.98%
22688287ST观典
5.58+0.18+3.33%723.53万4104.46万20.67亿20.67亿3.71亿3.71亿-6.84%-10.29%-15.58%+36.76%+24.83%-43.75%-43.12%
23688428诺诚健华-U
12.56+0.40+3.29%488.51万6165.45万221.38亿33.45亿17.63亿2.66亿-0.40%-7.85%-10.16%+7.81%+41.76%+13.67%+9.22%
24688107安路科技
33.11+1.03+3.21%1070.16万3.61亿132.72亿132.72亿4.01亿4.01亿+1.16%+7.50%+13.51%+56.11%+48.68%-15.58%-9.98%
25688281华秦科技
95.95+2.93+3.15%599.08万5.88亿186.81亿46.70亿1.95亿4867.33万+3.89%+2.80%-2.63%+23.97%+21.15%-2.98%-0.73%
26688679通源环境
10.88+0.33+3.13%193.68万2127.35万14.33亿14.33亿1.32亿1.32亿+0.74%-2.16%+2.93%+53.48%+54.79%-16.09%-14.64%
27688567孚能科技
12.64+0.37+3.02%2516.92万3.21亿154.47亿154.47亿12.22亿12.22亿+13.06%+9.44%+7.21%+18.13%+31.53%-25.03%-22.50%
28688526科前生物
14.90+0.43+2.97%267.89万3972.73万69.45亿69.45亿4.66亿4.66亿+1.02%-3.43%-0.47%+10.37%+8.84%-16.44%-25.32%
29688619罗普特
9.36+0.27+2.97%655.32万6296.28万17.36亿17.36亿1.85亿1.85亿-3.60%-6.02%-1.58%+36.05%+30.36%-33.00%-33.43%
30688231隆达股份
14.64+0.42+2.95%216.22万3157.63万36.14亿18.51亿2.47亿1.26亿-2.72%-5.67%-3.27%+13.89%+7.61%-32.81%-32.62%
31688253英诺特
38.48+1.06+2.83%204.42万7810.18万52.51亿26.48亿1.36亿6881.07万-1.21%-4.63%-12.17%-2.90%+6.15%+41.37%+56.36%
32688050爱博医疗
92.55+2.54+2.82%175.67万1.62亿175.42亿175.42亿1.90亿1.90亿+4.77%-2.84%+1.39%+7.88%+32.29%-2.64%-2.95%
33688299长阳科技
15.54+0.42+2.78%1231.38万1.93亿45.14亿44.57亿2.90亿2.87亿+2.24%-10.59%-21.32%+19.35%+29.72%+14.10%+11.80%
34688617惠泰医疗
360.91+9.50+2.70%74.01万2.67亿351.50亿351.50亿9739.38万9739.38万+4.24%-1.11%-0.47%+4.48%+20.49%+37.09%+35.20%
35688143长盈通
23.70+0.62+2.69%277.02万6574.59万29.00亿22.40亿1.22亿9452.26万-4.09%-6.69%-3.23%+39.17%-0.13%-39.04%-32.96%
36688433华曙高科
22.57+0.59+2.68%434.61万9692.09万93.48亿42.37亿4.14亿1.88亿-0.44%-13.69%-3.55%+31.22%+12.55%-26.99%-27.55%
37688768容知日新
36.58+0.93+2.61%75.16万2718.13万31.98亿29.86亿8742.74万8162.60万+0.94%-3.02%+0.72%+39.19%+57.94%+0.32%-0.31%
38688373盟科药业-U
5.13+0.13+2.60%746.01万3805.22万33.61亿18.76亿6.55亿3.66亿-7.73%-16.18%-8.23%+19.58%+18.75%-26.61%-21.44%
39688110东芯股份
27.18+0.68+2.57%3112.41万8.58亿120.20亿120.20亿4.42亿4.42亿+0.55%+9.20%+18.43%+59.51%+49.50%-27.77%-21.06%
40688611杭州柯林
34.16+0.83+2.49%57.99万1964.97万37.43亿37.43亿1.10亿1.10亿-3.31%-4.47%-7.68%+18.82%+35.02%+56.18%+47.01%
41688285高铁电气
7.53+0.18+2.45%202.19万1530.31万28.33亿28.33亿3.76亿3.76亿-3.34%-5.88%-5.64%+12.56%+17.22%-15.70%-14.93%
42688510航亚科技
17.10+0.40+2.40%382.86万6526.93万44.18亿44.18亿2.58亿2.58亿+0.94%-3.12%-0.18%+13.70%-2.23%+1.85%-1.84%
43688185康希诺
59.98+1.40+2.39%172.07万1.03亿148.42亿68.84亿2.47亿1.15亿-5.57%-6.85%-9.80%+30.39%+47.26%-26.55%-19.51%
44688585上纬新材
6.81+0.15+2.25%191.31万1303.23万27.47亿27.47亿4.03亿4.03亿-6.33%-11.56%-5.68%+22.68%+34.03%-16.75%-19.02%
45688509正元地信
4.16+0.09+2.21%1104.06万4607.01万32.03亿16.01亿7.70亿3.85亿-11.49%-11.30%-7.14%+26.06%+41.50%-18.27%-13.87%
46688586江航装备
9.81+0.21+2.19%871.45万8579.52万77.63亿77.63亿7.91亿7.91亿+0.20%-1.90%-1.51%+12.24%+7.21%-13.87%-10.49%
47688030山石网科
16.49+0.35+2.17%430.59万7240.33万29.72亿29.72亿1.80亿1.80亿-7.98%+2.11%-4.74%+42.77%+58.71%-18.33%-17.63%
48688660电气风电
7.72+0.16+2.12%2180.30万1.69亿102.93亿102.93亿13.33亿13.33亿-3.98%-10.85%+3.07%+122.48%+160.81%+56.28%+50.19%
49688096京源环保
7.72+0.16+2.12%113.86万877.03万11.76亿11.76亿1.52亿1.52亿-4.57%-7.77%-11.06%+30.41%+51.97%-18.13%-17.61%
50688633星球石墨
28.55+0.58+2.07%305.35万8643.08万41.40亿41.04亿1.45亿1.44亿+15.68%+15.03%+10.74%+50.42%+44.19%+34.79%+29.67%