序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19236Japan M&A Solution1131-400-26.13%34.45万4.02亿17.00亿4.88亿150.33万43.17万-23.48%-23.17%-21.68%-36.07%-56.30%-49.73%-62.55%
22375GIG Works362-80-18.10%129.50万4.75亿80.02亿39.52亿2210.55万1091.82万-19.02%-24.27%-24.43%-40.66%-40.66%+43.65%-42.72%
3215ATimee1633-346-17.48%1211.88万201.76亿1553.62亿384.70亿9513.90万2355.77万-18.59%-20.03%-5.39%+12.62%+12.62%+12.62%+12.62%
45889日本眼镜品牌控股3135-575-15.50%126.05万41.57亿750.65亿209.17亿2394.43万667.21万-12.67%-18.57%-1.42%+11.61%+54.28%+146.66%+153.23%
53491GA科技1016-168-14.19%86.55万8.89亿375.07亿175.61亿3691.65万1728.44万-13.61%-13.61%-7.47%-24.57%-38.98%-25.89%-22.62%
69565Gloe1320-190-12.58%4.19万5499.45万36.12亿11.79亿273.61万89.33万-12.06%-17.03%-19.02%-39.67%-28.30%-44.16%-9.77%
74591Ribomic86-12-12.24%663.09万6.03亿34.44亿30.58亿4004.26万3555.51万-5.49%-11.34%-8.51%-7.53%-4.44%-39.44%-20.37%
84934Premier Anti-Aging708-90-11.28%10.92万7814.72万61.74亿18.21亿872.05万257.19万-8.76%-9.69%-11.94%-17.87%-22.54%-37.40%-29.97%
96550Unipos136-16-10.53%195.63万2.79亿17.70亿6.00亿1301.78万441.44万-23.60%+4.62%+7.94%-8.72%-14.47%-23.16%-13.38%
105337Danto控股354-38-9.69%19.73万7319.19万117.09亿16.29亿3307.54万460.15万-16.71%-18.81%-35.64%-54.56%-67.93%-62.10%-61.56%
119262银色生命850-88-9.38%16.43万1.40亿92.31亿39.96亿1086.04万470.14万-8.60%-9.19%+0.24%-9.96%-10.43%-29.52%-4.82%
1277773-D Matrix122-11-8.27%271.06万3.37亿110.58亿93.44亿9064.07万7658.89万-4.69%-13.48%-10.95%-5.43%-4.69%-12.23%-12.86%
133974SCAT402-35-8.01%6.61万2613.78万21.06亿7.65亿524.00万190.19万-8.43%-7.59%-11.65%-14.65%-18.62%-23.43%-19.11%
144384Raksul1108-95-7.90%267.44万30.55亿653.42亿543.57亿5897.25万4905.88万-5.86%-9.33%+2.40%+16.14%-6.34%-21.86%-12.62%
154583Chiome Bioscience119-10-7.75%400.09万5.00亿67.89亿61.30亿5704.98万5150.89万+13.33%+4.39%+9.17%-6.30%-15.00%-23.72%-11.85%
167067Branding Technology962-80-7.68%9100.00899.85万15.39亿4.23亿160.00万43.99万+4.57%-0.82%-3.32%-8.73%-9.33%-1.13%-4.18%
173475Goodcom Asset786-65-7.64%204.23万15.74亿239.97亿75.13亿3053.04万955.90万-5.64%-7.64%-4.15%+1.16%-3.20%-20.45%+8.26%
186619W-SCOPE隔膜371-30-7.48%303.17万11.33亿204.89亿185.49亿5522.56万4999.77万-9.73%-17.37%-14.32%-33.03%-36.90%-67.11%-58.55%
193542Vega784-63-7.44%10.19万8103.00万83.64亿24.05亿1066.90万306.75万-7.55%-7.98%-2.85%+20.99%-18.92%+26.86%+52.23%
201844大盛工业225-18-7.41%82.92万1.91亿42.01亿33.05亿1867.28万1468.84万-8.16%-10.71%-3.85%-15.09%+3.69%+13.07%+19.68%
216577Bestone.Com3330-265-7.37%3.61万1.24亿50.66亿22.46亿152.12万67.44万-15.80%-6.59%+25.05%+18.76%+24.81%-32.25%-12.71%
222929Pharma Foods888-70-7.31%107.48万9.40亿258.22亿170.35亿2907.90万1918.38万-7.02%-5.73%-9.57%-13.11%-1.88%-42.34%-11.38%
235134POPER610-48-7.29%2.93万1794.59万23.93亿7.77亿392.33万127.45万-3.48%-2.56%+8.93%-1.13%-13.23%-9.09%+5.17%
245131Linkers166-13-7.26%32.60万5509.22万22.82亿6.17亿1374.70万371.72万-2.92%-7.26%-7.78%-11.70%-8.79%-45.75%-21.33%
257353KIYO Learning442-33-6.95%2.53万1155.59万30.22亿14.48亿683.61万327.52万+4.74%+1.38%-0.23%-12.99%-30.61%-62.79%-49.77%
269338殷富利4125-305-6.88%23.04万9.75亿390.46亿256.22亿946.57万621.14万+10.29%+6.59%+22.95%+0.61%-27.25%+24.25%-16.50%
275590Netstars1390-101-6.77%9.14万1.30亿232.09亿100.63亿1669.68万723.98万-3.61%+2.66%+11.20%+28.47%+19.11%+4.20%+91.72%
28190AChordia Therapeutics490-35-6.67%133.61万6.58亿330.65亿30.20亿6747.88万616.23万-26.87%-37.18%-41.03%+226.67%+220.26%+220.26%+220.26%
296227艾美柯技术2232-158-6.61%145.98万34.70亿138.67亿83.11亿621.30万372.34万+21.37%+6.44%+12.56%-10.93%-46.92%-25.23%-64.57%
304937Waqoo1596-108-6.34%2.54万4085.10万57.76亿15.98亿361.89万100.13万+6.47%-1.12%+1.01%-10.79%-14.29%-13.82%-30.58%
313625Techfirm控股548-37-6.32%41.45万2.34亿41.18亿24.26亿751.50万442.79万+13.46%+7.66%+9.16%+1.29%-10.89%-2.66%+23.15%
324316BeMap535-36-6.30%46.32万2.55亿17.31亿14.50亿323.50万270.97万-4.80%+10.31%+52.42%+32.43%+27.68%+17.07%+44.99%
333064MonotaRO电商2312.0-155.0-6.28%282.38万66.53亿1.16万亿5638.39亿5.01亿2.44亿-1.68%+0.46%-7.02%+30.00%+28.98%+36.52%+50.18%
349978文教堂集团控股61-4-6.15%162.60万1.02亿26.18亿19.52亿4291.23万3200.00万-7.58%-21.79%-25.61%+10.91%+60.53%+56.41%+90.63%
354893Noile-Immune生物技术171-11-6.04%310.42万5.79亿74.05亿20.56亿4330.18万1202.17万-8.56%-12.76%-15.76%-0.58%-7.07%-63.69%-19.34%
363927Fuva Brain717-46-6.03%24.95万1.83亿40.17亿24.37亿560.22万339.85万+8.14%+7.66%+2.58%-33.12%+1.85%+10.82%+25.35%
372370Medinet47-3-6.00%1013.60万4.82亿120.55亿110.24亿2.56亿2.35亿+9.30%+2.17%+4.44%+6.82%-9.62%-12.96%+9.30%
386659Media Links94-6-6.00%209.93万2.01亿43.89亿38.48亿4669.53万4093.54万-7.84%-25.40%-17.54%-62.70%+2.17%+108.89%+147.37%
393070Jelly Beans111-7-5.93%47.75万5397.44万20.90亿11.14亿1883.00万1003.30万-14.62%+3.74%+30.59%+3.74%-5.93%-56.98%-11.20%
403647Gthree控股112-7-5.88%24.80万2834.95万21.65亿13.50亿1932.77万1205.75万-8.20%-13.18%-17.04%0.00%-8.20%-30.86%-22.22%
41165ASBI Rheos Hifumi1554-95-5.76%16.80万2.65亿200.66亿58.92亿1291.28万379.18万+5.93%+7.02%+50.14%+46.19%+16.14%+16.14%+16.14%
424194Visional人力资源8640-520-5.68%165.03万137.19亿3425.08亿2029.23亿3964.21万2348.65万-4.95%-3.14%+1.05%+24.14%-8.96%+15.51%-3.79%
43211ACados2411-144-5.64%8.87万2.18亿24.41亿10.34亿101.25万42.88万+12.04%+10.09%+16.14%-16.86%-16.86%-16.86%-16.86%
448927明丰ENTERPRISE341-20-5.54%77.03万2.64亿104.14亿32.67亿3053.99万957.99万-7.08%-10.97%-0.58%-14.75%+7.57%+46.98%+38.62%
455341Asahi卫陶控股513-30-5.52%8.90万4649.73万28.62亿22.13亿557.87万431.30万+10.32%+11.76%+51.78%+23.91%+16.86%-33.29%+16.59%
462743PIXEL86-5-5.49%131.10万1.15亿79.65亿59.35亿9261.46万6900.59万-8.51%-18.87%+16.22%-57.00%-38.57%+104.76%+126.32%
478708蓝泽证券1774-102-5.44%21.65万3.85亿843.11亿277.10亿4752.56万1562.03万-1.88%-13.08%-26.18%-23.70%+51.11%+97.11%+52.01%
485572Ridge-i1920-110-5.42%6.36万1.25亿74.13亿21.49亿386.12万111.90万-12.49%-19.83%-11.60%-14.02%-26.72%+1.69%+24.92%
493350Metaplanet1031-59-5.41%51.24万5.37亿187.32亿154.31亿1816.92万1496.71万-1.81%-25.99%-8.68%+24.22%+390.95%+390.95%+506.47%
504054Japan PropTech870-49-5.33%12.48万1.07亿124.88亿28.82亿1435.44万331.30万+1.28%+5.71%+9.85%+44.04%+32.22%-10.40%+23.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19236Japan M&A Solution
1131-400-26.13%34.45万4.02亿17.00亿4.88亿150.33万43.17万-23.48%-23.17%-21.68%-36.07%-56.30%-49.73%-62.55%
22375GIG Works
362-80-18.10%129.50万4.75亿80.02亿39.52亿2210.55万1091.82万-19.02%-24.27%-24.43%-40.66%-40.66%+43.65%-42.72%
3215ATimee
1633-346-17.48%1211.88万201.76亿1553.62亿384.70亿9513.90万2355.77万-18.59%-20.03%-5.39%+12.62%+12.62%+12.62%+12.62%
45889日本眼镜品牌控股
3135-575-15.50%126.05万41.57亿750.65亿209.17亿2394.43万667.21万-12.67%-18.57%-1.42%+11.61%+54.28%+146.66%+153.23%
53491GA科技
1016-168-14.19%86.55万8.89亿375.07亿175.61亿3691.65万1728.44万-13.61%-13.61%-7.47%-24.57%-38.98%-25.89%-22.62%
69565Gloe
1320-190-12.58%4.19万5499.45万36.12亿11.79亿273.61万89.33万-12.06%-17.03%-19.02%-39.67%-28.30%-44.16%-9.77%
74591Ribomic
86-12-12.24%663.09万6.03亿34.44亿30.58亿4004.26万3555.51万-5.49%-11.34%-8.51%-7.53%-4.44%-39.44%-20.37%
84934Premier Anti-Aging
708-90-11.28%10.92万7814.72万61.74亿18.21亿872.05万257.19万-8.76%-9.69%-11.94%-17.87%-22.54%-37.40%-29.97%
96550Unipos
136-16-10.53%195.63万2.79亿17.70亿6.00亿1301.78万441.44万-23.60%+4.62%+7.94%-8.72%-14.47%-23.16%-13.38%
105337Danto控股
354-38-9.69%19.73万7319.19万117.09亿16.29亿3307.54万460.15万-16.71%-18.81%-35.64%-54.56%-67.93%-62.10%-61.56%
119262银色生命
850-88-9.38%16.43万1.40亿92.31亿39.96亿1086.04万470.14万-8.60%-9.19%+0.24%-9.96%-10.43%-29.52%-4.82%
1277773-D Matrix
122-11-8.27%271.06万3.37亿110.58亿93.44亿9064.07万7658.89万-4.69%-13.48%-10.95%-5.43%-4.69%-12.23%-12.86%
133974SCAT
402-35-8.01%6.61万2613.78万21.06亿7.65亿524.00万190.19万-8.43%-7.59%-11.65%-14.65%-18.62%-23.43%-19.11%
144384Raksul
1108-95-7.90%267.44万30.55亿653.42亿543.57亿5897.25万4905.88万-5.86%-9.33%+2.40%+16.14%-6.34%-21.86%-12.62%
154583Chiome Bioscience
119-10-7.75%400.09万5.00亿67.89亿61.30亿5704.98万5150.89万+13.33%+4.39%+9.17%-6.30%-15.00%-23.72%-11.85%
167067Branding Technology
962-80-7.68%9100.00899.85万15.39亿4.23亿160.00万43.99万+4.57%-0.82%-3.32%-8.73%-9.33%-1.13%-4.18%
173475Goodcom Asset
786-65-7.64%204.23万15.74亿239.97亿75.13亿3053.04万955.90万-5.64%-7.64%-4.15%+1.16%-3.20%-20.45%+8.26%
186619W-SCOPE隔膜
371-30-7.48%303.17万11.33亿204.89亿185.49亿5522.56万4999.77万-9.73%-17.37%-14.32%-33.03%-36.90%-67.11%-58.55%
193542Vega
784-63-7.44%10.19万8103.00万83.64亿24.05亿1066.90万306.75万-7.55%-7.98%-2.85%+20.99%-18.92%+26.86%+52.23%
201844大盛工业
225-18-7.41%82.92万1.91亿42.01亿33.05亿1867.28万1468.84万-8.16%-10.71%-3.85%-15.09%+3.69%+13.07%+19.68%
216577Bestone.Com
3330-265-7.37%3.61万1.24亿50.66亿22.46亿152.12万67.44万-15.80%-6.59%+25.05%+18.76%+24.81%-32.25%-12.71%
222929Pharma Foods
888-70-7.31%107.48万9.40亿258.22亿170.35亿2907.90万1918.38万-7.02%-5.73%-9.57%-13.11%-1.88%-42.34%-11.38%
235134POPER
610-48-7.29%2.93万1794.59万23.93亿7.77亿392.33万127.45万-3.48%-2.56%+8.93%-1.13%-13.23%-9.09%+5.17%
245131Linkers
166-13-7.26%32.60万5509.22万22.82亿6.17亿1374.70万371.72万-2.92%-7.26%-7.78%-11.70%-8.79%-45.75%-21.33%
257353KIYO Learning
442-33-6.95%2.53万1155.59万30.22亿14.48亿683.61万327.52万+4.74%+1.38%-0.23%-12.99%-30.61%-62.79%-49.77%
269338殷富利
4125-305-6.88%23.04万9.75亿390.46亿256.22亿946.57万621.14万+10.29%+6.59%+22.95%+0.61%-27.25%+24.25%-16.50%
275590Netstars
1390-101-6.77%9.14万1.30亿232.09亿100.63亿1669.68万723.98万-3.61%+2.66%+11.20%+28.47%+19.11%+4.20%+91.72%
28190AChordia Therapeutics
490-35-6.67%133.61万6.58亿330.65亿30.20亿6747.88万616.23万-26.87%-37.18%-41.03%+226.67%+220.26%+220.26%+220.26%
296227艾美柯技术
2232-158-6.61%145.98万34.70亿138.67亿83.11亿621.30万372.34万+21.37%+6.44%+12.56%-10.93%-46.92%-25.23%-64.57%
304937Waqoo
1596-108-6.34%2.54万4085.10万57.76亿15.98亿361.89万100.13万+6.47%-1.12%+1.01%-10.79%-14.29%-13.82%-30.58%
313625Techfirm控股
548-37-6.32%41.45万2.34亿41.18亿24.26亿751.50万442.79万+13.46%+7.66%+9.16%+1.29%-10.89%-2.66%+23.15%
324316BeMap
535-36-6.30%46.32万2.55亿17.31亿14.50亿323.50万270.97万-4.80%+10.31%+52.42%+32.43%+27.68%+17.07%+44.99%
333064MonotaRO电商
2312.0-155.0-6.28%282.38万66.53亿1.16万亿5638.39亿5.01亿2.44亿-1.68%+0.46%-7.02%+30.00%+28.98%+36.52%+50.18%
349978文教堂集团控股
61-4-6.15%162.60万1.02亿26.18亿19.52亿4291.23万3200.00万-7.58%-21.79%-25.61%+10.91%+60.53%+56.41%+90.63%
354893Noile-Immune生物技术
171-11-6.04%310.42万5.79亿74.05亿20.56亿4330.18万1202.17万-8.56%-12.76%-15.76%-0.58%-7.07%-63.69%-19.34%
363927Fuva Brain
717-46-6.03%24.95万1.83亿40.17亿24.37亿560.22万339.85万+8.14%+7.66%+2.58%-33.12%+1.85%+10.82%+25.35%
372370Medinet
47-3-6.00%1013.60万4.82亿120.55亿110.24亿2.56亿2.35亿+9.30%+2.17%+4.44%+6.82%-9.62%-12.96%+9.30%
386659Media Links
94-6-6.00%209.93万2.01亿43.89亿38.48亿4669.53万4093.54万-7.84%-25.40%-17.54%-62.70%+2.17%+108.89%+147.37%
393070Jelly Beans
111-7-5.93%47.75万5397.44万20.90亿11.14亿1883.00万1003.30万-14.62%+3.74%+30.59%+3.74%-5.93%-56.98%-11.20%
403647Gthree控股
112-7-5.88%24.80万2834.95万21.65亿13.50亿1932.77万1205.75万-8.20%-13.18%-17.04%0.00%-8.20%-30.86%-22.22%
41165ASBI Rheos Hifumi
1554-95-5.76%16.80万2.65亿200.66亿58.92亿1291.28万379.18万+5.93%+7.02%+50.14%+46.19%+16.14%+16.14%+16.14%
424194Visional人力资源
8640-520-5.68%165.03万137.19亿3425.08亿2029.23亿3964.21万2348.65万-4.95%-3.14%+1.05%+24.14%-8.96%+15.51%-3.79%
43211ACados
2411-144-5.64%8.87万2.18亿24.41亿10.34亿101.25万42.88万+12.04%+10.09%+16.14%-16.86%-16.86%-16.86%-16.86%
448927明丰ENTERPRISE
341-20-5.54%77.03万2.64亿104.14亿32.67亿3053.99万957.99万-7.08%-10.97%-0.58%-14.75%+7.57%+46.98%+38.62%
455341Asahi卫陶控股
513-30-5.52%8.90万4649.73万28.62亿22.13亿557.87万431.30万+10.32%+11.76%+51.78%+23.91%+16.86%-33.29%+16.59%
462743PIXEL
86-5-5.49%131.10万1.15亿79.65亿59.35亿9261.46万6900.59万-8.51%-18.87%+16.22%-57.00%-38.57%+104.76%+126.32%
478708蓝泽证券
1774-102-5.44%21.65万3.85亿843.11亿277.10亿4752.56万1562.03万-1.88%-13.08%-26.18%-23.70%+51.11%+97.11%+52.01%
485572Ridge-i
1920-110-5.42%6.36万1.25亿74.13亿21.49亿386.12万111.90万-12.49%-19.83%-11.60%-14.02%-26.72%+1.69%+24.92%
493350Metaplanet
1031-59-5.41%51.24万5.37亿187.32亿154.31亿1816.92万1496.71万-1.81%-25.99%-8.68%+24.22%+390.95%+390.95%+506.47%
504054Japan PropTech
870-49-5.33%12.48万1.07亿124.88亿28.82亿1435.44万331.30万+1.28%+5.71%+9.85%+44.04%+32.22%-10.40%+23.06%