延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY SPDR 标普500指数ETF
13.96万1854.95万571.870+0.57%
2 AMZN 亚马逊
13.26万404.43万199.910+7.25%
3 NVDA 英伟达
11.88万2645.48万135.673+2.19%
4 QQQ 纳指100ETF-Invesco QQQ Trust
10.85万915.76万486.310+0.51%
5 AAPL 苹果
9.93万611.08万221.680-1.87%
6 TSLA 特斯拉
6.79万735.59万251.685+0.73%
7 INTC 英特尔
6.15万494.30万22.305+3.65%
8 AMD 美国超微公司
2.61万345.15万142.455-1.12%
9 SMCI 超微电脑
2.29万442.04万28.600-1.75%
10 IWM iShares罗素2000指数ETF
1.94万1118.17万219.640+0.86%
11 TLT 20+年以上美国国债ETF-iShares
1.88万613.52万92.370+0.25%
12 GOOGL 谷歌-A
1.83万288.22万170.050-0.62%
13 DJT 特朗普媒体科技集团
1.71万153.57万34.596-2.11%
14 MSFT 微软
1.67万264.03万408.250+0.47%
15 META Meta Platforms
1.20万232.85万567.650+0.01%
16 SLV 白银ETF-iShares
8882.00587.16万30.050+0.80%
17 FUBO FuboTV
8852.0039.29万1.618-7.03%
18 GOOG 谷歌-C
8503.00144.96万171.520-0.68%
19 BA 波音
8442.00139.57万152.555+2.17%
20 NIO 蔚来
8308.00315.82万5.035-1.27%
21 SOFI SoFi Technologies
8210.00346.02万11.000-1.52%
22 KRE 区域银行指数ETF-SPDR KBW
7809.00198.68万59.160+0.36%
23 COIN Coinbase
7382.00113.37万181.025+0.99%
24 AVGO 博通
7182.00214.29万168.630-0.67%
25 PLTR Palantir
7058.00307.78万42.090+1.28%
26 SOXL 3倍做多半导体ETF-Direxion
6846.00104.41万30.700+2.03%
27 MSTR MicroStrategy
6769.00203.64万247.098+1.06%
28 TQQQ 3倍做多纳指ETF-ProShares
6434.0097.91万70.439+1.42%
29 UBER 优步
5848.00133.05万72.355+0.42%
30 TSM 台积电
5673.00166.27万194.444+2.05%
31 MARA MARA Holdings
5661.00162.35万16.930+0.95%
32 CVX 雪佛龙
5496.0056.31万155.080+4.21%
33 BITO 比特币期货ETF-ProShares
4957.00145.99万18.980+0.50%
34 GLD SPDR黄金ETF
4946.00301.73万254.290+0.31%
35 SQQQ 3倍做空纳指ETF-ProShares
4900.00132.32万7.500-1.32%
36 TEAM Atlassian
4793.009.30万220.785+17.10%
37 GME 游戏驿站
4653.0091.48万22.500+1.44%
38 GSAT 全球星
4597.0016.59万1.391+32.43%
39 RDDT Reddit
4516.0029.19万114.535-3.99%
40 EWZ 巴西ETF-iShares
4230.00351.69万27.540-0.86%
41 MRVL 迈威尔科技
4196.0055.39万85.050+6.17%
42 PYPL PayPal
4132.00170.72万77.415-2.38%
43 T AT&T
4033.00116.77万22.665+0.55%
44 PTON Peloton Interactive
3996.0072.64万8.640+1.65%
45 W Wayfair
3868.0035.29万42.220-1.42%
46 TNA 3倍做多小盘股ETF-Direxion
3843.0035.29万42.830+2.59%
47 HOOD Robinhood
3768.00161.03万23.450-0.17%
48 XOM 埃克森美孚
3585.00110.94万119.160+2.04%
49 F 福特汽车
3365.00353.74万10.340+0.49%
50 MU 美光科技
3117.00158.57万100.330+0.68%