序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1STFS星际时尚2.640-10.870-80.46%3186.10万8609.63万3207.60万567.60万1215.00万215.00万-81.79%-70.99%-59.94%-27.07%-34.00%-34.00%-62.71%
2HEPAHepion Pharmaceuticals0.1350-0.1868-58.05%4144.12万552.89万93.94万93.85万695.84万695.22万-71.58%-79.36%-74.48%-79.32%-82.95%-93.60%-71.28%
3STBXStarbox Group0.620-0.357-36.50%168.50万133.15万3061.51万2948.38万4937.12万4754.68万-56.33%-62.46%-68.04%-71.92%-75.94%-80.33%-61.00%
4JUNSJupiter Neurosciences3.580-1.840-33.95%691.87万2551.79万1.19亿2273.30万3310.39万635.00万-39.93%-59.09%-67.03%-10.50%-10.50%-10.50%-66.54%
5GODNGolden Star Acquisition Corp11.140-4.850-30.33%4.09万48.87万5050.90万2369.06万453.40万212.66万-1.24%-1.15%-0.71%-0.62%+2.39%+6.60%-1.07%
6XLOXilio Therapeutics0.890-0.380-29.91%243.20万218.59万4069.36万1937.34万4571.81万2176.54万-17.58%-11.87%-5.11%+3.50%-7.28%+45.35%-6.80%
7LSTALisata Therapeutics2.750-1.150-29.49%38.29万102.96万2308.60万1854.21万839.49万674.26万-24.45%-25.88%+9.13%-5.29%-15.64%-3.85%-7.72%
8NAMI进馨科技2.490-0.840-25.23%20.62万57.35万1.59亿311.25万6404.12万125.00万-47.26%-38.82%-43.79%-37.75%-37.75%-37.75%-38.97%
9VINCVincerx Pharma0.111-0.036-24.47%864.94万98.23万406.24万339.28万3646.71万3045.62万-34.74%-47.35%-46.13%-69.40%-81.90%-90.31%-57.61%
10ICONIcon Energy1.310-0.406-23.67%22.94万33.64万189.95万163.75万145.00万125.00万-39.91%-39.07%-37.32%-36.77%-59.69%-64.83%-41.26%
11MYSZMy Size2.0700-0.6100-22.76%57.58万139.45万422.31万373.66万204.02万180.51万-20.69%-46.92%+53.33%+26.22%-20.08%-45.01%-51.52%
12HUSA休斯敦能源1.840-0.530-22.36%489.94万936.37万2407.92万1850.11万1308.65万1005.50万+12.88%+26.90%+50.82%+33.33%+46.03%+15.00%+42.64%
13BTCTBTC Digital6.160-1.630-20.92%335.31万2149.64万3236.53万2844.38万525.41万461.75万+47.72%+19.84%+40.96%+282.30%+229.41%+50.61%+28.87%
14INMInMed Pharmaceuticals4.0000-1.0500-20.79%64.46万285.79万289.66万241.17万72.42万60.29万-1.96%-19.52%-3.38%-32.66%-10.11%-42.87%-15.61%
15HSDTHelius Medical Technologies0.8200-0.2100-20.39%585.40万495.86万305.71万305.09万372.82万372.06万+18.50%+12.45%+70.83%+58.00%+13.10%-88.64%+22.33%
16AMTXAemetis2.150-0.550-20.37%323.88万740.16万1.07亿9824.96万4973.46万4569.75万-17.31%-28.09%-20.22%-26.37%-37.13%-38.75%-20.07%
17VNCE文斯控股2.350-0.600-20.34%368.89万1337.72万2963.26万561.30万1260.96万238.85万-41.98%-44.18%-15.47%+27.02%+42.42%-22.19%-35.44%
18AGYS阿吉赛斯100.670-25.230-20.04%165.06万1.66亿28.15亿26.57亿2796.40万2639.31万-23.12%-22.65%-25.35%-7.45%-8.99%+15.99%-23.57%
19VRMEVerifyMe2.400-0.600-20.00%345.57万884.31万2519.89万1892.30万1049.95万788.46万-25.00%+50.00%+280.95%+79.10%+108.70%+122.22%+76.47%
20CREVCarbon Revolution3.990-0.980-19.72%7.14万31.72万752.19万565.12万188.52万141.63万-29.88%-39.36%+45.62%+11.45%-53.60%-82.14%-49.24%
21YYAIConnexa Sports Technologies0.630-0.141-18.25%40.75万27.28万916.74万111.74万1456.30万177.51万-57.75%-53.37%-33.03%-86.86%-95.94%-82.51%-49.23%
22MOVEMovano4.610-1.000-17.83%1.32万6.58万3058.05万2357.89万663.35万511.47万-18.69%-16.82%-13.29%-0.89%-28.23%-54.47%-14.63%
23USGOWU.S. GOLDMINING INC1.530-0.320-17.30%3.60万5.94万1897.00万1897.00万1239.87万1239.87万-7.27%-6.71%-14.53%+7.75%+225.53%-25.73%-13.56%
24COSMCosmos Health0.7712-0.1588-17.08%534.42万514.63万1793.78万1239.59万2325.96万1607.35万+12.14%+10.17%+24.61%+4.24%-35.73%-26.55%+15.28%
25BROGBrooge Energy1.070-0.220-17.05%24.24万26.55万1.17亿1083.12万1.10亿1012.26万-20.74%-30.52%-21.00%-37.43%+11.85%-55.39%-31.85%
26NUKKNukkleus26.480-5.380-16.89%54.38万1574.82万8534.32万3428.87万322.29万129.49万+58.09%-5.93%-49.17%+1110.68%+1106.27%+297.36%-27.79%
27RFACRF Acquisition Corp7.500-1.500-16.67%1.33万11.28万3487.03万331.61万464.94万44.21万-33.98%-34.21%-34.61%-32.68%-32.07%-29.64%-34.61%
28DRMADermata Therapeutics1.0600-0.2100-16.54%62.54万69.50万216.32万194.81万204.08万183.78万-26.39%-24.82%+0.95%-26.90%-40.11%-83.12%-21.48%
29ALTSALT5 Sigma4.840-0.950-16.41%56.26万284.15万6809.62万6672.65万1406.95万1378.65万-21.04%-17.55%+41.52%+90.55%+206.33%+864.34%+4.09%
30BZAIBlaize Holdings6.320-1.240-16.40%37.66万265.87万6.20亿5.19亿9811.88万8219.67万-51.72%-51.38%-47.33%-44.46%-43.57%-41.48%-57.87%
31USEG美国能源3.170-0.620-16.36%3656.31万1.33亿8864.94万98.87万2796.51万31.19万+45.41%+64.25%+120.14%+103.21%+210.78%+199.06%+94.48%
32MYNAMynaric0.550-0.107-16.32%62.19万34.78万1390.28万1242.04万2527.33万2257.85万+2.67%-30.03%+41.05%-55.99%-87.18%-90.30%-26.18%
33GCTKGlucotrack0.1046-0.0204-16.32%5465.88万590.07万167.91万117.18万1605.22万1120.24万-14.26%-34.42%-52.82%-95.05%-91.83%-90.84%-71.96%
34ABVEAbove Food Ingredients0.455-0.089-16.31%69.90万33.91万1297.61万680.52万2850.00万1494.65万-10.06%-16.63%-12.41%-13.77%-64.01%-95.73%-15.69%
35HPH华普集团0.224-0.043-16.16%45.62万10.92万5568.34万2356.45万2.48亿1.05亿-12.39%-46.43%-14.43%-66.93%-95.33%-96.22%-33.07%
36PRPHProPhase Labs0.511-0.098-16.08%106.05万56.91万1220.20万1049.84万2387.40万2054.08万-15.59%-29.89%-21.74%-77.78%-83.93%-89.67%-32.49%
37ALCEAlternus Clean Energy0.409-0.077-15.85%102.48万41.98万182.75万48.88万446.93万119.55万-21.97%-41.64%-45.48%-85.13%-94.62%-98.38%-47.91%
38TOMZTOMI Environmental Solutions1.0100-0.1900-15.83%40.21万48.82万2021.54万1332.60万2001.52万1319.41万-3.81%-1.94%+31.17%+21.69%+38.36%+15.60%-3.81%
39CJET旗际汽车1.770-0.330-15.71%8.84万15.93万1245.28万321.42万703.55万181.59万+2.91%-18.06%-11.19%-14.49%-43.45%-89.32%-23.71%
40REVBRevelation Biosciences0.3483-0.0646-15.65%93.85万33.53万291.06万201.96万835.65万579.84万-26.00%-45.84%+10.71%-59.02%-77.67%-96.48%-24.45%
41XCURExicure10.3700-1.8400-15.07%53.28万784.19万3151.48万1651.52万303.90万159.26万+20.30%-19.24%-34.12%+326.75%+350.87%+270.29%-24.14%
42FEAM5E Advanced0.460-0.080-14.81%16.01万7.75万3168.97万2341.10万6889.07万5089.34万-16.21%-33.33%+1.41%-16.97%-54.46%-61.02%-28.13%
43SUNSSunrise Realty Trust10.970-1.880-14.63%20.55万241.51万1.37亿1.15亿1250.47万1049.53万-19.10%-21.98%-13.83%-22.53%+0.05%+273.91%-22.09%
44BWENBroadwind1.790-0.290-13.94%42.72万79.07万3958.41万3489.20万2211.40万1949.27万0.00%-16.36%0.00%-12.47%-43.71%-29.25%-4.79%
45UCAR优品车7.780-1.220-13.56%3.83万31.69万2333.72万1494.93万299.96万192.15万+5.56%+3.32%+11.14%+9.58%+16.47%-34.95%+17.35%
46WKWorkiva98.910-15.130-13.27%219.75万2.19亿54.79亿48.82亿5539.10万4936.19万-10.08%-11.80%-11.20%+25.73%+34.17%-0.57%-9.67%
47WNW美物科技0.2280-0.0346-13.18%541.93万126.31万1444.65万57.35万6336.18万251.53万-76.00%-92.27%-86.97%-71.51%-76.27%-97.07%-89.04%
48TPETTrio Petroleum2.310-0.350-13.16%272.01万645.92万1553.64万1347.48万672.57万583.32万+17.26%+115.89%+57.14%-24.90%-55.92%-56.58%+90.91%
49BURUNuburu0.3782-0.0568-13.06%173.80万67.78万766.77万724.34万2027.42万1915.24万-19.58%-48.96%-13.59%-31.24%-66.01%-93.57%-43.13%
50PDXPIMCO DYNAMIC INCOME STRATEGY FUND27.620-4.140-13.04%89.75万2499.75万12.35亿12.35亿4470.70万4470.70万-13.34%+7.28%+15.45%+22.45%+26.94%+55.03%+6.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1STFS星际时尚
2.640-10.870-80.46%3186.10万8609.63万3207.60万567.60万1215.00万215.00万-81.79%-70.99%-59.94%-27.07%-34.00%-34.00%-62.71%
1SUNSSunrise Realty Trust
10.970-1.880-14.63%20.55万241.51万1.37亿1.15亿1250.47万1049.53万-19.10%-21.98%-13.83%-22.53%+0.05%+273.91%-22.09%
2HEPAHepion Pharmaceuticals
0.1350-0.1868-58.05%4144.12万552.89万93.94万93.85万695.84万695.22万-71.58%-79.36%-74.48%-79.32%-82.95%-93.60%-71.28%
3STBXStarbox Group
0.620-0.357-36.50%168.50万133.15万3061.51万2948.38万4937.12万4754.68万-56.33%-62.46%-68.04%-71.92%-75.94%-80.33%-61.00%
4JUNSJupiter Neurosciences
3.580-1.840-33.95%691.87万2551.79万1.19亿2273.30万3310.39万635.00万-39.93%-59.09%-67.03%-10.50%-10.50%-10.50%-66.54%
5GODNGolden Star Acquisition Corp
11.140-4.850-30.33%4.09万48.87万5050.90万2369.06万453.40万212.66万-1.24%-1.15%-0.71%-0.62%+2.39%+6.60%-1.07%
6XLOXilio Therapeutics
0.890-0.380-29.91%243.20万218.59万4069.36万1937.34万4571.81万2176.54万-17.58%-11.87%-5.11%+3.50%-7.28%+45.35%-6.80%
7LSTALisata Therapeutics
2.750-1.150-29.49%38.29万102.96万2308.60万1854.21万839.49万674.26万-24.45%-25.88%+9.13%-5.29%-15.64%-3.85%-7.72%
8NAMI进馨科技
2.490-0.840-25.23%20.62万57.35万1.59亿311.25万6404.12万125.00万-47.26%-38.82%-43.79%-37.75%-37.75%-37.75%-38.97%
9VINCVincerx Pharma
0.111-0.036-24.47%864.94万98.23万406.24万339.28万3646.71万3045.62万-34.74%-47.35%-46.13%-69.40%-81.90%-90.31%-57.61%
10ICONIcon Energy
1.310-0.406-23.67%22.94万33.64万189.95万163.75万145.00万125.00万-39.91%-39.07%-37.32%-36.77%-59.69%-64.83%-41.26%
11MYSZMy Size
2.0700-0.6100-22.76%57.58万139.45万422.31万373.66万204.02万180.51万-20.69%-46.92%+53.33%+26.22%-20.08%-45.01%-51.52%
12HUSA休斯敦能源
1.840-0.530-22.36%489.94万936.37万2407.92万1850.11万1308.65万1005.50万+12.88%+26.90%+50.82%+33.33%+46.03%+15.00%+42.64%
13BTCTBTC Digital
6.160-1.630-20.92%335.31万2149.64万3236.53万2844.38万525.41万461.75万+47.72%+19.84%+40.96%+282.30%+229.41%+50.61%+28.87%
14INMInMed Pharmaceuticals
4.0000-1.0500-20.79%64.46万285.79万289.66万241.17万72.42万60.29万-1.96%-19.52%-3.38%-32.66%-10.11%-42.87%-15.61%
15HSDTHelius Medical Technologies
0.8200-0.2100-20.39%585.40万495.86万305.71万305.09万372.82万372.06万+18.50%+12.45%+70.83%+58.00%+13.10%-88.64%+22.33%
16AMTXAemetis
2.150-0.550-20.37%323.88万740.16万1.07亿9824.96万4973.46万4569.75万-17.31%-28.09%-20.22%-26.37%-37.13%-38.75%-20.07%
17VNCE文斯控股
2.350-0.600-20.34%368.89万1337.72万2963.26万561.30万1260.96万238.85万-41.98%-44.18%-15.47%+27.02%+42.42%-22.19%-35.44%
18AGYS阿吉赛斯
100.670-25.230-20.04%165.06万1.66亿28.15亿26.57亿2796.40万2639.31万-23.12%-22.65%-25.35%-7.45%-8.99%+15.99%-23.57%
19VRMEVerifyMe
2.400-0.600-20.00%345.57万884.31万2519.89万1892.30万1049.95万788.46万-25.00%+50.00%+280.95%+79.10%+108.70%+122.22%+76.47%
20CREVCarbon Revolution
3.990-0.980-19.72%7.14万31.72万752.19万565.12万188.52万141.63万-29.88%-39.36%+45.62%+11.45%-53.60%-82.14%-49.24%
21YYAIConnexa Sports Technologies
0.630-0.141-18.25%40.75万27.28万916.74万111.74万1456.30万177.51万-57.75%-53.37%-33.03%-86.86%-95.94%-82.51%-49.23%
22MOVEMovano
4.610-1.000-17.83%1.32万6.58万3058.05万2357.89万663.35万511.47万-18.69%-16.82%-13.29%-0.89%-28.23%-54.47%-14.63%
23USGOWU.S. GOLDMINING INC
1.530-0.320-17.30%3.60万5.94万1897.00万1897.00万1239.87万1239.87万-7.27%-6.71%-14.53%+7.75%+225.53%-25.73%-13.56%
24COSMCosmos Health
0.7712-0.1588-17.08%534.42万514.63万1793.78万1239.59万2325.96万1607.35万+12.14%+10.17%+24.61%+4.24%-35.73%-26.55%+15.28%
25BROGBrooge Energy
1.070-0.220-17.05%24.24万26.55万1.17亿1083.12万1.10亿1012.26万-20.74%-30.52%-21.00%-37.43%+11.85%-55.39%-31.85%
26NUKKNukkleus
26.480-5.380-16.89%54.38万1574.82万8534.32万3428.87万322.29万129.49万+58.09%-5.93%-49.17%+1110.68%+1106.27%+297.36%-27.79%
27RFACRF Acquisition Corp
7.500-1.500-16.67%1.33万11.28万3487.03万331.61万464.94万44.21万-33.98%-34.21%-34.61%-32.68%-32.07%-29.64%-34.61%
28DRMADermata Therapeutics
1.0600-0.2100-16.54%62.54万69.50万216.32万194.81万204.08万183.78万-26.39%-24.82%+0.95%-26.90%-40.11%-83.12%-21.48%
29ALTSALT5 Sigma
4.840-0.950-16.41%56.26万284.15万6809.62万6672.65万1406.95万1378.65万-21.04%-17.55%+41.52%+90.55%+206.33%+864.34%+4.09%
30BZAIBlaize Holdings
6.320-1.240-16.40%37.66万265.87万6.20亿5.19亿9811.88万8219.67万-51.72%-51.38%-47.33%-44.46%-43.57%-41.48%-57.87%
31USEG美国能源
3.170-0.620-16.36%3656.31万1.33亿8864.94万98.87万2796.51万31.19万+45.41%+64.25%+120.14%+103.21%+210.78%+199.06%+94.48%
32MYNAMynaric
0.550-0.107-16.32%62.19万34.78万1390.28万1242.04万2527.33万2257.85万+2.67%-30.03%+41.05%-55.99%-87.18%-90.30%-26.18%
33GCTKGlucotrack
0.1046-0.0204-16.32%5465.88万590.07万167.91万117.18万1605.22万1120.24万-14.26%-34.42%-52.82%-95.05%-91.83%-90.84%-71.96%
34ABVEAbove Food Ingredients
0.455-0.089-16.31%69.90万33.91万1297.61万680.52万2850.00万1494.65万-10.06%-16.63%-12.41%-13.77%-64.01%-95.73%-15.69%
35HPH华普集团
0.224-0.043-16.16%45.62万10.92万5568.34万2356.45万2.48亿1.05亿-12.39%-46.43%-14.43%-66.93%-95.33%-96.22%-33.07%
36PRPHProPhase Labs
0.511-0.098-16.08%106.05万56.91万1220.20万1049.84万2387.40万2054.08万-15.59%-29.89%-21.74%-77.78%-83.93%-89.67%-32.49%
37ALCEAlternus Clean Energy
0.409-0.077-15.85%102.48万41.98万182.75万48.88万446.93万119.55万-21.97%-41.64%-45.48%-85.13%-94.62%-98.38%-47.91%
38TOMZTOMI Environmental Solutions
1.0100-0.1900-15.83%40.21万48.82万2021.54万1332.60万2001.52万1319.41万-3.81%-1.94%+31.17%+21.69%+38.36%+15.60%-3.81%
39CJET旗际汽车
1.770-0.330-15.71%8.84万15.93万1245.28万321.42万703.55万181.59万+2.91%-18.06%-11.19%-14.49%-43.45%-89.32%-23.71%
40REVBRevelation Biosciences
0.3483-0.0646-15.65%93.85万33.53万291.06万201.96万835.65万579.84万-26.00%-45.84%+10.71%-59.02%-77.67%-96.48%-24.45%
41XCURExicure
10.3700-1.8400-15.07%53.28万784.19万3151.48万1651.52万303.90万159.26万+20.30%-19.24%-34.12%+326.75%+350.87%+270.29%-24.14%
42FEAM5E Advanced
0.460-0.080-14.81%16.01万7.75万3168.97万2341.10万6889.07万5089.34万-16.21%-33.33%+1.41%-16.97%-54.46%-61.02%-28.13%
43SUNSSunrise Realty Trust
10.970-1.880-14.63%20.55万241.51万1.37亿1.15亿1250.47万1049.53万-19.10%-21.98%-13.83%-22.53%+0.05%+273.91%-22.09%
44BWENBroadwind
1.790-0.290-13.94%42.72万79.07万3958.41万3489.20万2211.40万1949.27万0.00%-16.36%0.00%-12.47%-43.71%-29.25%-4.79%
45UCAR优品车
7.780-1.220-13.56%3.83万31.69万2333.72万1494.93万299.96万192.15万+5.56%+3.32%+11.14%+9.58%+16.47%-34.95%+17.35%
46WKWorkiva
98.910-15.130-13.27%219.75万2.19亿54.79亿48.82亿5539.10万4936.19万-10.08%-11.80%-11.20%+25.73%+34.17%-0.57%-9.67%
47WNW美物科技
0.2280-0.0346-13.18%541.93万126.31万1444.65万57.35万6336.18万251.53万-76.00%-92.27%-86.97%-71.51%-76.27%-97.07%-89.04%
48TPETTrio Petroleum
2.310-0.350-13.16%272.01万645.92万1553.64万1347.48万672.57万583.32万+17.26%+115.89%+57.14%-24.90%-55.92%-56.58%+90.91%
49BURUNuburu
0.3782-0.0568-13.06%173.80万67.78万766.77万724.34万2027.42万1915.24万-19.58%-48.96%-13.59%-31.24%-66.01%-93.57%-43.13%
50PDXPIMCO DYNAMIC INCOME STRATEGY FUND
27.620-4.140-13.04%89.75万2499.75万12.35亿12.35亿4470.70万4470.70万-13.34%+7.28%+15.45%+22.45%+26.94%+55.03%+6.25%