序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EFSH1847 Holdings0.2900-0.1732-37.39%982.19万294.98万253.67万253.07万874.73万872.66万-76.98%-89.64%-76.52%-86.04%-98.51%-99.07%-98.87%
2KUKE库客音乐0.3770-0.2205-36.90%220.06万100.11万1526.91万928.22万4050.17万2462.13万-48.36%-43.86%-48.36%-70.08%-85.56%-65.09%-63.37%
3SSPThe E.W. Scripps2.270-1.250-35.51%425.81万1057.44万1.95亿1.35亿8611.78万5963.23万-16.54%-16.85%-7.35%-4.22%-37.38%-67.94%-71.59%
4ILLRTriller Group2.830-1.450-33.88%230.15万747.09万4.46亿2.95亿1.58亿1.04亿-5.98%-22.04%-50.87%-37.44%-59.34%+186.15%+182.20%
5GCTKGlucotrack1.1600-0.5800-33.33%8.22万10.32万669.56万441.55万577.20万380.65万-33.14%-46.56%-45.51%+14.85%-57.83%+39.59%-11.28%
6RITR域塔物流科技4.860-2.320-32.31%23.52万132.82万3.02亿1615.95万6212.50万332.50万-33.97%-34.59%-6.54%+21.50%+21.50%+21.50%+21.50%
7FGFFundamental Global15.250-7.000-31.46%21.02万339.00万1918.08万1222.73万125.78万80.18万-34.63%-34.41%-39.60%-37.11%-50.41%-51.97%-61.87%
8ELABElevai Labs0.020-0.009-30.45%2.55亿543.52万99.25万78.99万4937.60万3929.99万-79.70%-79.70%-80.88%-93.93%-96.81%-99.50%-98.90%
9GOEVCanoo0.3890-0.1610-29.27%2546.41万1040.72万3378.55万3186.65万8685.22万8191.91万-57.61%-59.15%-60.60%-78.15%-86.06%-93.54%-93.42%
10LEUCentrus Energy78.000-31.530-28.79%571.80万4.75亿12.79亿11.34亿1639.64万1454.39万-16.92%-17.44%+20.63%+95.59%+80.35%+44.90%+43.36%
11PACSPACS Group31.010-11.930-27.78%1387.62万4.30亿48.12亿13.86亿1.55亿4470.73万-25.69%-23.94%-19.41%-5.31%+15.24%+47.67%+47.67%
12ALBTAvalon GloboCare2.240-0.700-23.81%36.06万80.90万238.70万154.42万106.56万68.94万-47.91%-25.33%-28.55%-44.53%-44.69%-78.66%-69.08%
13MDJH明大嘉和0.172-0.050-22.55%300.79万58.87万221.57万44.13万1287.45万256.45万-71.90%-69.29%-74.31%-83.31%-83.76%-88.93%-89.59%
14MTEN铭腾国际5.110-1.440-21.98%24.29万139.46万3172.03万732.01万620.75万143.25万-36.13%-1.54%+15.61%+19.39%-25.07%+27.75%+27.75%
15GSUN金太阳健康科技2.290-0.640-21.84%13.15万33.70万453.64万289.90万198.09万126.59万-34.94%-28.44%-49.89%-71.30%-46.12%-62.34%-61.22%
16HBBHamilton Beach Brands20.810-5.730-21.59%23.37万497.38万2.85亿1.29亿1370.49万617.95万-30.98%-31.50%-27.82%-13.13%+15.31%+63.89%+20.95%
17ZCARZoomcar Holdings4.030-1.020-20.20%29.76万131.84万305.06万269.93万75.70万66.98万-30.64%-48.99%-69.95%-64.96%-86.57%-99.51%-98.91%
18XTLBXtl生物制药1.880-0.470-20.00%5.36万10.50万1024.42万776.92万544.91万413.26万-1.06%-3.84%-18.26%-26.27%-26.85%+126.51%+86.12%
19EDSAEdesa Biotech2.5700-0.6300-19.69%16.44万42.10万834.58万647.72万324.74万252.03万-24.41%-32.78%-39.39%-46.90%-43.27%-21.88%-43.76%
20CYCCCyclacel Pharmaceuticals0.5050-0.1219-19.44%65.81万36.19万108.63万97.66万215.11万193.38万-27.86%-61.74%-46.28%-64.44%-82.22%-94.68%-81.09%
21CVKDCadrenal Therapeutics14.280-3.320-18.86%15.20万231.39万2137.39万1330.59万149.68万93.18万-5.37%-6.30%+19.00%+121.45%+116.12%+121.40%+28.67%
22CAMPCamp4 Therapeutics8.220-1.830-18.21%11.47万98.79万1.60亿5606.04万1950.51万682.00万-26.01%-24.59%-25.27%-25.27%-25.27%-25.27%-25.27%
23TVGNTevogen Bio Holdings1.960-0.410-17.30%382.19万789.18万3.34亿2729.93万1.71亿1392.82万-28.47%+8.89%+513.46%+204.73%+113.04%-81.99%-82.39%
24JDZG课标科技0.994-0.206-17.17%42.55万45.92万2409.01万218.68万2423.55万220.00万-30.49%-35.45%+46.18%+78.33%-75.15%-75.15%-75.15%
25NA毫微4.600-0.950-17.12%4.14万19.79万4727.83万855.24万1027.79万185.92万-20.00%-24.59%-56.19%+63.06%-14.94%-65.93%-74.59%
26HOLO盟云全息2.650-0.530-16.67%350.34万995.33万5444.21万5417.56万2054.42万2044.36万-21.36%-40.72%-52.68%-56.98%-95.90%-97.95%-96.27%
27FRESFresh21.700-0.340-16.67%3.20万5.65万417.00万328.59万245.29万193.29万+0.53%+2.41%+25.96%-2.86%-56.41%-87.50%-80.90%
28DOGZ多尼斯45.5000-9.0300-16.56%20.39万1025.43万5.79亿7560.54万1273.07万166.17万-2.82%-6.93%+41.00%+252.71%+493.99%+798.85%+793.91%
29VATEInnovate Corp4.940-0.980-16.55%12.95万67.99万6504.03万2270.20万1316.61万459.55万-21.59%-19.94%+35.34%+3.13%-37.47%-54.26%-59.84%
30ASPIASP Isotopes6.5200-1.2700-16.30%788.85万5446.94万4.46亿2.68亿6840.91万4117.79万+28.09%+34.71%+120.27%+219.61%+68.91%+447.90%+264.25%
31CTCXCarmell0.272-0.053-16.25%53.12万14.44万569.05万326.49万2090.54万1199.43万-20.53%-47.44%-23.43%-74.08%-87.46%-86.72%-92.86%
32IDRIdaho Strategic Resources13.390-2.540-15.94%57.55万823.71万1.81亿1.55亿1355.08万1155.53万-22.02%-25.61%-17.75%+30.44%+35.80%+155.05%+111.49%
33PIKKidpik2.1800-0.4100-15.83%6.45万14.60万425.46万112.24万195.16万51.49万-3.54%-14.17%-2.68%-3.54%-36.44%-0.91%+18.80%
34THRDThird Harmonic Bio12.105-2.225-15.53%33.91万416.07万4.97亿1.02亿4109.75万841.25万-16.52%-8.50%-1.67%-0.12%-6.24%+88.55%+10.35%
35LILMLilium0.083-0.015-15.47%3828.26万338.51万5219.29万3346.39万6.33亿4.06亿-40.69%-83.50%-90.14%-89.12%-93.01%-91.08%-93.01%
36CMTL康姆泰克通讯2.470-0.440-15.12%124.49万323.12万7130.07万6482.96万2886.67万2624.68万-35.59%-37.31%-41.88%-22.08%+38.76%-80.54%-70.70%
37LTRYLottery.com0.2550-0.0450-15.00%109.63万27.48万259.76万122.68万1018.67万481.11万-42.44%-50.00%-53.19%-72.98%-85.09%-85.34%-90.59%
38STISolidion Technology0.366-0.064-14.98%338.91万128.74万4288.81万1239.32万1.17亿3390.76万-2.79%+2.35%-1.88%-0.46%-84.51%-96.63%-95.25%
39NCLNorthann0.190-0.034-14.96%27.24万5.38万551.73万276.98万2897.75万1454.75万-8.77%+4.10%+11.80%-3.98%-54.67%-99.04%-87.22%
40QTIQT Imaging0.587-0.103-14.93%11.07万6.96万1258.61万1055.44万2144.14万1798.02万-30.12%-12.39%-5.32%+15.32%-31.93%-94.60%-94.66%
41PRSOPeraso1.6100-0.2700-14.36%32.77万54.63万442.06万401.42万274.57万249.33万-18.27%-8.52%-3.59%+30.89%+13.38%-71.19%-85.60%
42GSIW一盈证券0.830-0.138-14.28%76.60万63.78万1296.88万449.74万1562.50万541.85万-29.66%-40.71%-62.10%-88.47%-87.94%-79.25%-89.36%
43NXLNexalin Technology2.7100-0.4500-14.24%206.59万590.82万2868.96万2200.60万1058.66万812.03万+23.18%+83.11%+287.14%+185.84%+97.81%+734.62%+569.47%
44NMHINature's Miracle0.097-0.016-14.07%313.12万32.87万307.19万131.04万3163.68万1349.51万-28.86%-41.15%-28.66%-36.74%-88.57%-99.11%-99.12%
45LITMSnow Lake Resources0.305-0.049-13.82%17.80万5.76万872.64万650.25万2861.11万2131.96万-11.57%+2.69%-2.56%-34.41%-63.91%-62.80%-73.93%
46SOHOSotherly Hotels1.250-0.200-13.79%23.02万30.25万2481.15万2064.03万1984.92万1651.22万-10.07%+8.70%+14.68%+3.30%-10.71%-25.60%-16.11%
47DERMJourney Medical5.320-0.850-13.78%89.23万519.79万1.10亿5459.58万2072.72万1026.24万-11.33%-15.82%-15.42%+6.83%+47.37%+63.69%-7.64%
48RILYB. Riley Financial4.920-0.780-13.68%261.09万1279.56万1.49亿7817.14万3029.53万1588.85万-12.61%-18.81%+15.09%-70.97%-85.40%-83.54%-75.65%
49DOCNDigitalOcean35.330-5.500-13.47%343.58万1.25亿32.60亿22.46亿9228.23万6357.82万-13.60%-17.26%-15.32%+8.47%-10.33%+48.13%-3.71%
50VKTXViking Therapeutics63.140-9.740-13.36%2944.86万20.28亿70.36亿66.16亿1.11亿1.05亿-15.27%-1.87%+0.21%+10.46%-12.91%+506.53%+239.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EFSH1847 Holdings
0.2900-0.1732-37.39%982.19万294.98万253.67万253.07万874.73万872.66万-76.98%-89.64%-76.52%-86.04%-98.51%-99.07%-98.87%
2KUKE库客音乐
0.3770-0.2205-36.90%220.06万100.11万1526.91万928.22万4050.17万2462.13万-48.36%-43.86%-48.36%-70.08%-85.56%-65.09%-63.37%
3SSPThe E.W. Scripps
2.270-1.250-35.51%425.81万1057.44万1.95亿1.35亿8611.78万5963.23万-16.54%-16.85%-7.35%-4.22%-37.38%-67.94%-71.59%
4ILLRTriller Group
2.830-1.450-33.88%230.15万747.09万4.46亿2.95亿1.58亿1.04亿-5.98%-22.04%-50.87%-37.44%-59.34%+186.15%+182.20%
5GCTKGlucotrack
1.1600-0.5800-33.33%8.22万10.32万669.56万441.55万577.20万380.65万-33.14%-46.56%-45.51%+14.85%-57.83%+39.59%-11.28%
6RITR域塔物流科技
4.860-2.320-32.31%23.52万132.82万3.02亿1615.95万6212.50万332.50万-33.97%-34.59%-6.54%+21.50%+21.50%+21.50%+21.50%
7FGFFundamental Global
15.250-7.000-31.46%21.02万339.00万1918.08万1222.73万125.78万80.18万-34.63%-34.41%-39.60%-37.11%-50.41%-51.97%-61.87%
8ELABElevai Labs
0.020-0.009-30.45%2.55亿543.52万99.25万78.99万4937.60万3929.99万-79.70%-79.70%-80.88%-93.93%-96.81%-99.50%-98.90%
9GOEVCanoo
0.3890-0.1610-29.27%2546.41万1040.72万3378.55万3186.65万8685.22万8191.91万-57.61%-59.15%-60.60%-78.15%-86.06%-93.54%-93.42%
10LEUCentrus Energy
78.000-31.530-28.79%571.80万4.75亿12.79亿11.34亿1639.64万1454.39万-16.92%-17.44%+20.63%+95.59%+80.35%+44.90%+43.36%
11PACSPACS Group
31.010-11.930-27.78%1387.62万4.30亿48.12亿13.86亿1.55亿4470.73万-25.69%-23.94%-19.41%-5.31%+15.24%+47.67%+47.67%
12ALBTAvalon GloboCare
2.240-0.700-23.81%36.06万80.90万238.70万154.42万106.56万68.94万-47.91%-25.33%-28.55%-44.53%-44.69%-78.66%-69.08%
13MDJH明大嘉和
0.172-0.050-22.55%300.79万58.87万221.57万44.13万1287.45万256.45万-71.90%-69.29%-74.31%-83.31%-83.76%-88.93%-89.59%
14MTEN铭腾国际
5.110-1.440-21.98%24.29万139.46万3172.03万732.01万620.75万143.25万-36.13%-1.54%+15.61%+19.39%-25.07%+27.75%+27.75%
15GSUN金太阳健康科技
2.290-0.640-21.84%13.15万33.70万453.64万289.90万198.09万126.59万-34.94%-28.44%-49.89%-71.30%-46.12%-62.34%-61.22%
16HBBHamilton Beach Brands
20.810-5.730-21.59%23.37万497.38万2.85亿1.29亿1370.49万617.95万-30.98%-31.50%-27.82%-13.13%+15.31%+63.89%+20.95%
17ZCARZoomcar Holdings
4.030-1.020-20.20%29.76万131.84万305.06万269.93万75.70万66.98万-30.64%-48.99%-69.95%-64.96%-86.57%-99.51%-98.91%
18XTLBXtl生物制药
1.880-0.470-20.00%5.36万10.50万1024.42万776.92万544.91万413.26万-1.06%-3.84%-18.26%-26.27%-26.85%+126.51%+86.12%
19EDSAEdesa Biotech
2.5700-0.6300-19.69%16.44万42.10万834.58万647.72万324.74万252.03万-24.41%-32.78%-39.39%-46.90%-43.27%-21.88%-43.76%
20CYCCCyclacel Pharmaceuticals
0.5050-0.1219-19.44%65.81万36.19万108.63万97.66万215.11万193.38万-27.86%-61.74%-46.28%-64.44%-82.22%-94.68%-81.09%
21CVKDCadrenal Therapeutics
14.280-3.320-18.86%15.20万231.39万2137.39万1330.59万149.68万93.18万-5.37%-6.30%+19.00%+121.45%+116.12%+121.40%+28.67%
22CAMPCamp4 Therapeutics
8.220-1.830-18.21%11.47万98.79万1.60亿5606.04万1950.51万682.00万-26.01%-24.59%-25.27%-25.27%-25.27%-25.27%-25.27%
23TVGNTevogen Bio Holdings
1.960-0.410-17.30%382.19万789.18万3.34亿2729.93万1.71亿1392.82万-28.47%+8.89%+513.46%+204.73%+113.04%-81.99%-82.39%
24JDZG课标科技
0.994-0.206-17.17%42.55万45.92万2409.01万218.68万2423.55万220.00万-30.49%-35.45%+46.18%+78.33%-75.15%-75.15%-75.15%
25NA毫微
4.600-0.950-17.12%4.14万19.79万4727.83万855.24万1027.79万185.92万-20.00%-24.59%-56.19%+63.06%-14.94%-65.93%-74.59%
26HOLO盟云全息
2.650-0.530-16.67%350.34万995.33万5444.21万5417.56万2054.42万2044.36万-21.36%-40.72%-52.68%-56.98%-95.90%-97.95%-96.27%
27FRESFresh2
1.700-0.340-16.67%3.20万5.65万417.00万328.59万245.29万193.29万+0.53%+2.41%+25.96%-2.86%-56.41%-87.50%-80.90%
28DOGZ多尼斯
45.5000-9.0300-16.56%20.39万1025.43万5.79亿7560.54万1273.07万166.17万-2.82%-6.93%+41.00%+252.71%+493.99%+798.85%+793.91%
29VATEInnovate Corp
4.940-0.980-16.55%12.95万67.99万6504.03万2270.20万1316.61万459.55万-21.59%-19.94%+35.34%+3.13%-37.47%-54.26%-59.84%
30ASPIASP Isotopes
6.5200-1.2700-16.30%788.85万5446.94万4.46亿2.68亿6840.91万4117.79万+28.09%+34.71%+120.27%+219.61%+68.91%+447.90%+264.25%
31CTCXCarmell
0.272-0.053-16.25%53.12万14.44万569.05万326.49万2090.54万1199.43万-20.53%-47.44%-23.43%-74.08%-87.46%-86.72%-92.86%
32IDRIdaho Strategic Resources
13.390-2.540-15.94%57.55万823.71万1.81亿1.55亿1355.08万1155.53万-22.02%-25.61%-17.75%+30.44%+35.80%+155.05%+111.49%
33PIKKidpik
2.1800-0.4100-15.83%6.45万14.60万425.46万112.24万195.16万51.49万-3.54%-14.17%-2.68%-3.54%-36.44%-0.91%+18.80%
34THRDThird Harmonic Bio
12.105-2.225-15.53%33.91万416.07万4.97亿1.02亿4109.75万841.25万-16.52%-8.50%-1.67%-0.12%-6.24%+88.55%+10.35%
35LILMLilium
0.083-0.015-15.47%3828.26万338.51万5219.29万3346.39万6.33亿4.06亿-40.69%-83.50%-90.14%-89.12%-93.01%-91.08%-93.01%
36CMTL康姆泰克通讯
2.470-0.440-15.12%124.49万323.12万7130.07万6482.96万2886.67万2624.68万-35.59%-37.31%-41.88%-22.08%+38.76%-80.54%-70.70%
37LTRYLottery.com
0.2550-0.0450-15.00%109.63万27.48万259.76万122.68万1018.67万481.11万-42.44%-50.00%-53.19%-72.98%-85.09%-85.34%-90.59%
38STISolidion Technology
0.366-0.064-14.98%338.91万128.74万4288.81万1239.32万1.17亿3390.76万-2.79%+2.35%-1.88%-0.46%-84.51%-96.63%-95.25%
39NCLNorthann
0.190-0.034-14.96%27.24万5.38万551.73万276.98万2897.75万1454.75万-8.77%+4.10%+11.80%-3.98%-54.67%-99.04%-87.22%
40QTIQT Imaging
0.587-0.103-14.93%11.07万6.96万1258.61万1055.44万2144.14万1798.02万-30.12%-12.39%-5.32%+15.32%-31.93%-94.60%-94.66%
41PRSOPeraso
1.6100-0.2700-14.36%32.77万54.63万442.06万401.42万274.57万249.33万-18.27%-8.52%-3.59%+30.89%+13.38%-71.19%-85.60%
42GSIW一盈证券
0.830-0.138-14.28%76.60万63.78万1296.88万449.74万1562.50万541.85万-29.66%-40.71%-62.10%-88.47%-87.94%-79.25%-89.36%
43NXLNexalin Technology
2.7100-0.4500-14.24%206.59万590.82万2868.96万2200.60万1058.66万812.03万+23.18%+83.11%+287.14%+185.84%+97.81%+734.62%+569.47%
44NMHINature's Miracle
0.097-0.016-14.07%313.12万32.87万307.19万131.04万3163.68万1349.51万-28.86%-41.15%-28.66%-36.74%-88.57%-99.11%-99.12%
45LITMSnow Lake Resources
0.305-0.049-13.82%17.80万5.76万872.64万650.25万2861.11万2131.96万-11.57%+2.69%-2.56%-34.41%-63.91%-62.80%-73.93%
46SOHOSotherly Hotels
1.250-0.200-13.79%23.02万30.25万2481.15万2064.03万1984.92万1651.22万-10.07%+8.70%+14.68%+3.30%-10.71%-25.60%-16.11%
47DERMJourney Medical
5.320-0.850-13.78%89.23万519.79万1.10亿5459.58万2072.72万1026.24万-11.33%-15.82%-15.42%+6.83%+47.37%+63.69%-7.64%
48RILYB. Riley Financial
4.920-0.780-13.68%261.09万1279.56万1.49亿7817.14万3029.53万1588.85万-12.61%-18.81%+15.09%-70.97%-85.40%-83.54%-75.65%
49DOCNDigitalOcean
35.330-5.500-13.47%343.58万1.25亿32.60亿22.46亿9228.23万6357.82万-13.60%-17.26%-15.32%+8.47%-10.33%+48.13%-3.71%
50VKTXViking Therapeutics
63.140-9.740-13.36%2944.86万20.28亿70.36亿66.16亿1.11亿1.05亿-15.27%-1.87%+0.21%+10.46%-12.91%+506.53%+239.28%