1AAPL苹果
255.254-3.766-1.45%2271.64万57.95亿3.86万亿3.85万亿151.16亿150.91亿+2.19%+2.94%+8.65%+12.68%+11.87%+33.23%+33.23%
1TSLA特斯拉
430.410-23.720-5.22%6078.69万265.07亿1.38万亿1.20万亿32.10亿27.78亿-1.32%+2.94%+29.29%+72.84%+64.07%+73.22%+73.22%
2NVDA英伟达
136.390-3.540-2.53%1.17亿159.09亿3.34万亿3.21万亿244.90亿235.02亿+4.37%-0.69%+0.78%+14.77%+3.83%+175.50%+175.50%
3MSFT微软
430.050-8.060-1.84%905.56万38.87亿3.20万亿3.19万亿74.35亿74.23亿-1.60%-4.34%+1.67%+3.30%-6.06%+15.22%+15.22%
4GOOG谷歌-C
194.055-3.045-1.54%776.39万15.03亿2.38万亿2.12万亿122.41亿109.38亿+2.30%+0.22%+13.73%+16.12%+2.15%+38.19%+38.19%
5GOOGL谷歌-A
192.610-2.990-1.53%1040.52万20.01亿2.36万亿2.11万亿122.41亿109.38亿+2.17%+0.34%+13.95%+16.26%+2.17%+38.39%+38.39%
6AMZN亚马逊
222.859-4.191-1.85%1533.41万34.12亿2.34万亿2.09万亿105.15亿93.80亿-0.19%-2.67%+8.32%+20.62%+11.80%+46.68%+46.68%
7METAMeta Platforms
595.890-7.460-1.24%431.56万25.61亿1.50万亿1.30万亿25.24亿21.80亿+0.05%-5.46%+4.77%+4.11%+12.63%+69.00%+69.00%
8TSLA特斯拉
430.410-23.720-5.22%6078.69万265.07亿1.38万亿1.20万亿32.10亿27.78亿-1.32%+2.94%+29.29%+72.84%+64.07%+73.22%+73.22%
9AVGO博通
240.565-4.795-1.95%1691.26万40.50亿1.13万亿1.11万亿46.87亿46.22亿+10.49%+33.52%+51.07%+41.34%+39.63%+118.44%+118.44%
10TSM台积电
201.760-1.300-0.64%752.81万15.12亿1.05万亿9426.28亿51.87亿46.72亿+3.66%+5.38%+11.71%+15.13%+10.10%+96.73%+96.73%
11BRK.B伯克希尔-B
456.945-2.135-0.47%140.66万6.43亿9853.62亿8376.21亿21.56亿18.33亿+1.69%-0.37%-5.41%+0.06%+11.31%+28.12%+28.12%
12BRK.A伯克希尔-A
685281.890-2318.110-0.34%1079.007.40亿9851.67亿8252.29亿143.76万120.42万+1.78%-0.23%-5.29%+0.04%+10.71%+26.29%+26.29%
13LLY礼来
783.550-10.590-1.33%102.65万8.07亿7438.36亿7422.42亿9.49亿9.47亿+3.43%+0.15%-0.59%-11.92%-15.72%+35.30%+35.30%
14WMT沃尔玛
91.510-1.280-1.38%588.43万5.38亿7351.35亿7281.98亿80.33亿79.58亿-2.02%-2.53%-0.18%+14.03%+31.58%+76.23%+76.23%
15JPM摩根大通
241.493-1.647-0.68%207.45万5.01亿6798.85亿6761.39亿28.15亿28.00亿+3.66%-0.02%-3.32%+17.22%+17.02%+45.37%+45.37%
16SPY标普500ETF-SPDR
594.210-7.130-1.19%3519.34万209.01亿6288.42亿6288.42亿10.58亿10.58亿+1.73%-1.34%-0.44%+4.81%+7.60%+26.62%+26.62%
17VVisa
319.125-1.785-0.56%157.75万5.03亿6254.02亿5923.78亿19.60亿18.56亿+1.35%+1.56%+1.41%+15.43%+20.70%+23.52%+23.52%
18IVV标普500ETF-iShares
597.070-7.000-1.16%219.20万13.07亿5960.85亿5960.85亿9.98亿9.98亿+1.74%-1.35%-0.44%+4.82%+7.62%+26.72%+26.72%
19VOO标普500ETF-Vanguard
546.400-6.410-1.16%468.94万25.60亿5856.67亿5856.67亿10.72亿10.72亿+1.71%-1.35%-0.44%+4.84%+7.63%+26.74%+26.74%
20MA万事达
533.630-2.520-0.47%65.17万3.47亿4897.82亿4885.19亿9.18亿9.15亿+1.98%+0.23%+0.23%+7.82%+20.16%+25.84%+25.84%
21ORCL甲骨文
168.540-3.140-1.83%259.46万4.36亿4713.99亿2725.32亿27.97亿16.17亿-0.15%-3.87%-7.75%+0.72%+20.41%+61.82%+61.82%
22XOM埃克森美孚
106.850+0.360+0.34%594.82万6.36亿4696.16亿4687.63亿43.95亿43.87亿+1.27%-4.44%-9.19%-11.35%-2.03%+10.74%+10.74%
23UNH联合健康
509.500-1.650-0.32%168.26万8.57亿4688.85亿4676.07亿9.20亿9.18亿+4.14%-1.21%-15.93%-13.65%+4.30%-1.71%-1.71%
24VTI整体股市指数ETF-Vanguard
293.735-3.555-1.20%264.93万7.78亿4621.88亿4621.88亿15.73亿15.73亿+1.62%-1.80%-1.18%+5.00%+8.51%+25.49%+25.49%
25COST好市多
939.490-16.650-1.74%96.77万9.09亿4170.39亿4151.20亿4.44亿4.42亿-1.60%-4.95%-2.29%+7.08%+6.23%+43.16%+43.16%
26PG宝洁
169.795-0.365-0.21%201.67万3.43亿3998.75亿3992.78亿23.55亿23.52亿+0.36%-0.62%-5.33%-0.65%+3.72%+18.76%+18.76%
27HD家得宝
393.388-1.753-0.44%102.75万4.04亿3907.76亿3901.61亿9.93亿9.92亿+2.17%-5.08%-7.91%-3.84%+18.03%+16.30%+16.30%
28NVO诺和诺德
87.600-0.050-0.06%423.31万3.73亿3903.56亿2794.34亿44.56亿31.90亿-15.31%-19.34%-17.46%-24.79%-37.38%-14.39%-14.39%
29NFLX奈飞
905.080-19.060-2.06%178.25万16.08亿3868.84亿3841.78亿4.27亿4.24亿+0.34%-2.21%+3.16%+27.28%+31.99%+85.89%+85.89%
30JNJ强生
145.260-0.320-0.22%252.60万3.68亿3497.31亿3492.23亿24.08亿24.04亿+1.17%-0.67%-6.53%-9.15%+0.33%-4.39%-4.39%
31BAC美国银行
44.355-0.195-0.44%929.49万4.12亿3403.31亿3398.43亿76.73亿76.62亿+2.25%-3.74%-6.63%+13.69%+8.39%+35.09%+35.09%
32CRM赛富时
337.870-3.850-1.13%166.26万5.62亿3233.42亿3139.35亿9.57亿9.29亿+0.49%-5.52%+2.50%+21.03%+34.21%+29.12%+29.12%
33QQQ纳指100ETF-Invesco QQQ Trust
521.410-8.190-1.55%2311.84万120.41亿3196.24亿3196.24亿6.13亿6.13亿+1.57%-0.81%+3.35%+8.36%+5.21%+28.26%+28.26%
34ABBV艾伯维公司
178.207-0.993-0.55%101.20万1.81亿3149.17亿3140.00亿17.67亿17.62亿+3.90%+2.90%-2.66%-8.73%+7.87%+19.20%+19.20%
35SAPSAP SE
250.170-3.340-1.32%107.51万2.68亿2918.24亿2476.88亿11.67亿9.90亿+1.82%-1.36%+7.82%+11.37%+24.91%+63.86%+63.86%
36ASML阿斯麦
714.200-1.660-0.23%61.08万4.36亿2809.82亿2808.52亿3.93亿3.93亿+0.55%+0.15%+6.52%-13.98%-32.34%-4.88%-4.88%
37KO可口可乐
62.5700.0000.00%386.78万2.42亿2695.39亿2425.61亿43.08亿38.77亿+0.19%-1.99%-2.15%-11.22%+1.26%+9.42%+9.42%
38TM丰田汽车
199.545+2.185+1.11%45.56万9088.71万2616.42亿1952.09亿13.11亿9.78亿+14.54%+12.80%+17.57%+10.55%+0.37%+11.65%+11.65%
39CVX雪佛龙
144.141+0.161+0.11%279.90万4.04亿2590.35亿2461.46亿17.97亿17.08亿+2.12%-6.83%-11.08%-3.54%-3.75%+0.80%+0.80%
40TMUST-Mobile US
222.760-0.920-0.41%96.25万2.14亿2585.10亿1062.04亿11.60亿4.77亿+2.18%-4.51%-9.52%+7.44%+25.27%+40.99%+40.99%
41MRK默沙东
99.600-0.270-0.27%273.57万2.73亿2519.52亿2516.41亿25.30亿25.27亿+0.08%-0.84%-2.64%-10.42%-19.81%-6.14%-6.14%
42WFC富国银行
71.160-0.600-0.84%323.10万2.30亿2369.27亿2364.39亿33.29亿33.23亿+3.36%+0.51%-7.84%+29.42%+20.44%+48.40%+48.40%
43CSCO思科
59.488-0.492-0.82%485.19万2.89亿2369.26亿2367.66亿39.83亿39.80亿+3.22%+1.08%+0.33%+13.05%+30.88%+21.59%+21.59%
44ACN埃森哲
356.060-4.370-1.21%48.87万1.74亿2227.08亿2220.84亿6.25亿6.24亿-4.33%-1.14%-1.68%+0.34%+20.47%+3.10%+3.10%
45NOWServiceNow
1076.979-22.131-2.01%47.53万5.10亿2221.99亿2201.64亿2.06亿2.04亿+0.20%-6.22%+3.42%+22.33%+44.75%+52.44%+52.44%
46AXP美国运通
301.555-2.435-0.80%75.75万2.28亿2124.29亿1662.38亿7.04亿5.51亿+2.89%+0.42%-0.89%+11.60%+27.17%+62.90%+62.90%
47MCD麦当劳
293.910-0.890-0.30%73.03万2.15亿2106.22亿2103.44亿7.17亿7.16亿+1.27%-0.92%+0.20%-2.66%+20.98%+1.53%+1.53%
48PEP百事可乐
153.030+0.590+0.39%175.75万2.69亿2099.55亿2098.43亿13.72亿13.71亿+1.03%-3.69%-5.15%-8.97%-3.95%-7.01%-7.01%
49IBMIBM Corp
222.890-2.000-0.89%83.69万1.86亿2060.94亿2056.66亿9.25亿9.23亿-0.46%-4.03%-1.78%+2.24%+28.41%+41.21%+41.21%
50AZN阿斯利康
66.290-0.230-0.35%337.36万2.23亿2055.41亿2048.31亿31.01亿30.90亿+2.87%-0.97%-1.35%-16.70%-13.01%+0.55%+0.55%