1CURRCurrenc Group
3.920+2.530+182.01%2.93亿13.85亿1.82亿5656.06万4652.80万1442.87万+117.78%+122.73%+170.79%+101.54%-66.41%-65.16%+117.78%
1CPRXCatalyst Pharmaceuticals
22.800+3.270+16.74%308.71万6897.61万27.19亿24.05亿1.19亿1.05亿+9.25%+5.56%+4.88%+12.87%+36.36%+51.09%+9.25%
2SANASana Biotechnology
4.300+2.650+160.61%1.59亿8.55亿9.60亿5.70亿2.23亿1.33亿+163.80%+163.80%+62.26%+7.77%-27.49%-40.11%+163.80%
3ACCDAccolade
6.860+3.510+104.78%2471.89万1.70亿5.52亿4.70亿8053.71万6849.84万+100.58%+98.84%+89.50%+81.00%+97.13%-54.33%+100.58%
4VIRVir Biotechnology
12.480+4.590+58.17%3931.45万5.01亿17.19亿11.57亿1.38亿9273.68万+70.03%+70.03%+43.12%+64.43%+22.11%+21.05%+70.03%
5SILOSilo Pharma
1.710+0.620+56.88%1.65亿4.19亿766.84万695.03万448.45万406.45万+92.13%+93.57%+89.37%+66.02%-50.72%+14.00%+92.13%
6YOTARYOTTA ACQUISITION CORPORATION COM USD0.0001(15/03/27 SUB/RIGHTS)
0.1000+0.0300+42.86%2.00万1998.680.000.000.000.00+33.33%+9.77%+10.01%+10.74%-28.62%-9.09%+42.86%
7XXII22nd Century
8.1000+2.3500+40.87%157.16万1268.29万278.15万181.00万34.34万22.35万+52.54%+67.36%-28.57%-59.87%-92.99%-98.02%+52.54%
8CLRCRCLIMATEROCK ORD USD0.0001 (31/10/2028 SUB/RIGHTS)
0.1000+0.0283+39.47%2.13万2046.440.000.000.000.00+66.67%+61.29%-9.09%+2.15%+2.04%+6.61%+44.09%
9RFACRRF ACQUISITION CORPORATION COM USD0.0001 (SUB/RIGHTS)
0.2498+0.0692+38.32%3.92万7408.330.000.000.000.00+59.92%+87.68%+113.41%+119.70%+147.82%+126.88%+59.92%
10ANGOAngioDynamics
12.940+3.540+37.66%441.11万5447.79万5.26亿4.79亿4063.42万3700.11万+41.27%+46.05%+49.94%+102.19%+86.19%+109.05%+41.27%
11NITON2OFF
1.840+0.470+34.31%7617.82万1.59亿2218.72万1986.17万1205.82万1079.44万+641.94%+754.62%+732.20%+707.10%+283.33%-10.24%+641.94%
12DYCQRDT CLOUD ACQUISITION CORPORATION COM USD0.0001(S/R 14/02/2029)
0.200+0.050+33.33%3602.00709.520.000.000.000.00+100.00%+43.68%-20.00%-31.03%+17.65%+17.65%+33.33%
13CMPXCompass Therapeutics
1.860+0.430+30.07%2413.37万5188.54万2.56亿1.66亿1.38亿8924.65万+28.28%+23.18%+12.73%-6.06%+93.75%+2.20%+28.28%
14CGBSCrown LNG
0.743+0.155+26.44%1.80亿1.58亿3.41亿3.16亿4.60亿4.25亿+85.63%+166.20%+140.36%+144.87%-58.74%-93.34%+85.63%
15IBACRIB ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.075+0.015+25.00%5879.00384.920.000.000.000.00+15.38%+24.79%+36.12%-6.37%-16.67%-16.67%+8.23%
16BUJARBUKIT JALIL GLOBAL ACQUISITION 1 LT COM USD0.0001(SUB/RIGHTS 02/05/2024)
0.124+0.024+23.98%1.10万1422.170.000.000.000.00+71.17%+24.10%+22.75%-17.27%-50.36%-17.27%+24.10%
17ASPSAltisource Portfolio
0.947+0.181+23.66%81.43万77.41万2578.85万1409.64万2722.60万1488.21万+44.08%+55.28%+19.90%-17.63%-29.84%-67.45%+44.08%
18STFS星际时尚
11.840+2.250+23.46%297.44万3025.13万1.44亿2545.60万1215.00万215.00万+67.23%+67.23%+108.08%+263.19%+196.00%+196.00%+67.23%
19PAVMZPAVmed
0.0129+0.0024+22.86%5924.0073.6017.21万17.21万1334.31万1334.31万+30.30%+38.71%-35.50%-56.86%-71.96%-80.15%+30.30%
20LFVNLifevantage
19.970+3.520+21.40%74.14万1565.86万2.50亿1.70亿1252.52万850.23万+13.92%+22.14%+39.85%+64.81%+207.45%+252.70%+13.92%
21JBDIJBDI Holdings
0.850+0.142+20.03%3572.99万3689.95万1681.54万341.42万1978.75万401.77万+30.74%+45.51%+29.96%-16.69%-83.00%-83.00%+30.74%
22FTELFitell
10.690+1.780+19.98%32.59万321.43万2.15亿5002.92万2012.34万468.00万+22.31%+11.70%-66.66%-36.67%-45.71%+927.88%+22.31%
23NTCL网班科技
6.690+1.055+18.72%39.58万251.99万1.17亿1204.20万1756.00万180.00万+14.36%+28.16%+27.43%+27.43%+27.43%+27.43%+14.36%
24ABLVAble View Global
1.030+0.160+18.39%1.07万9991.884288.71万1046.54万4163.80万1016.06万+37.70%+53.73%+45.07%+11.96%-9.65%-61.85%+37.70%
25LCFYLocafy
9.050+1.370+17.84%7.26万61.47万1250.88万1012.41万138.22万111.87万+31.73%+30.97%+36.71%+52.87%+46.68%+9.04%+31.73%
26CURICuriosityStream
1.8200+0.2700+17.42%135.62万238.73万1.01亿5348.22万5547.92万2938.58万+18.95%+20.53%+10.98%-13.74%+65.84%+275.45%+18.95%
27NLSPNLS Pharmaceutics
2.4100+0.3500+16.99%1747.58万5387.31万665.05万455.59万275.95万189.04万+14.22%+21.72%+20.50%-45.84%-72.61%-87.95%+14.22%
28CPRXCatalyst Pharmaceuticals
22.800+3.270+16.74%308.71万6897.61万27.19亿24.05亿1.19亿1.05亿+9.25%+5.56%+4.88%+12.87%+36.36%+51.09%+9.25%
29GLSTRGLOBAL STAR ACQUISITION INC COM USD0.0001 (SUB/RIGHTS 21/06/2024)
0.1980+0.0283+16.68%51.23万10.30万0.000.000.000.00+32.09%+80.00%+98.00%+4.21%+141.46%+64.59%+32.09%
30SNYRSynergy CHC
4.980+0.710+16.63%2.14万9.57万4334.50万572.70万870.38万115.00万+13.18%+10.91%-14.87%-44.67%-44.67%-44.67%+13.18%
31DISTRDISTOKEN ACQUISITION CORP ORD USD0.0001 (S/R)
0.1399+0.0197+16.35%1610.00222.750.000.000.000.00+33.11%+30.75%+21.65%-2.17%+34.91%-30.05%+27.07%
32WINVRWINVEST ACQUISITION CORP COM USD0.0001 (SUB/RGT)
0.1030+0.0144+16.25%4800.00620.840.000.000.000.00+3.00%+15.60%-31.18%-20.77%+78.20%+71.67%+16.25%
33KAVLKaival Brands Innovations
1.0000+0.1318+15.18%1003.26万1229.65万818.41万512.26万818.41万512.26万+9.46%+20.77%+36.80%+16.29%-18.70%-76.19%+9.53%
34SQFTPresidio Property Trust
0.7692+0.0992+14.81%6.96万5.12万1107.98万769.05万1440.43万999.81万-3.85%-2.63%+30.46%+9.89%+7.01%-33.69%-3.85%
35IMGCIMG
0.802+0.102+14.53%4331.06万4940.84万796.97万275.64万993.98万343.78万+9.84%+24.45%-4.55%+101.46%-29.04%-70.41%+9.84%
36MATW马修国际
31.030+3.930+14.50%48.63万1491.97万9.50亿9.03亿3060.25万2910.80万+12.10%+13.37%+3.85%+42.29%+16.21%-8.56%+12.10%
37COLLCollegium Pharmaceutical
33.340+4.200+14.41%123.32万4055.73万10.75亿10.07亿3225.02万3020.40万+16.37%+14.37%+8.92%-11.61%+3.90%+2.18%+16.37%
38NTWOWNEWBURY STR II ACQUISITION CORP C/WTS 23/10/2029 (TO PUR COM)
0.160+0.020+14.29%1300.00208.000.000.000.000.00+6.67%0.00%0.00%0.00%0.00%0.00%+6.67%
39JZXN九紫新能
1.5900+0.1900+13.57%96.90万149.13万1671.31万1663.21万1051.14万1046.04万+14.12%-3.64%+42.05%+21.37%-40.67%-83.01%+14.14%
40LSHLakeside
3.300+0.380+13.01%23.71万73.82万2475.00万593.80万750.00万179.94万+32.00%+30.43%+39.83%+12.24%+4.19%-26.67%+32.00%
41GRNQGreenpro Capital
1.3500+0.1542+12.90%16.87万21.20万1022.73万558.34万757.58万413.59万+21.62%+28.57%+29.81%+46.74%+14.41%-5.59%+21.62%
42CYCCPCyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock
7.880+0.900+12.89%4.34万35.36万9453.99万3516.80万1199.74万446.29万+8.09%+41.22%+21.23%-11.16%+2.34%-1.11%+8.09%
43IMABI-Mab
1.100+0.118+11.97%139.90万156.30万8965.12万5280.85万8150.11万4800.77万+29.41%+13.06%+4.76%-13.39%-25.68%-50.67%+29.41%
44ISPOInspirato
5.1100+0.5400+11.82%10.04万48.53万5526.60万2081.45万1081.53万407.33万+53.92%+54.38%+51.18%+16.67%+54.38%+32.04%+53.92%
45TURBTurbo Energy
2.390+0.250+11.68%9.21万20.76万2633.10万239.00万1101.71万100.00万+10.65%+39.77%+49.93%+10.65%+100.84%+125.47%+10.65%
46BAERBridger Aerospace
2.790+0.290+11.60%267.04万823.25万1.51亿5741.13万5418.62万2057.75万+30.99%+27.98%+14.34%+30.37%-13.62%-57.44%+30.99%
47XLOXilio Therapeutics
1.120+0.115+11.44%65.43万68.88万5120.42万2437.72万4571.81万2176.54万+17.28%+0.90%+3.70%+39.83%+21.12%+26.98%+17.28%
48CHNR中国天然资源
0.7471+0.0761+11.34%522.04万572.41万737.07万325.57万986.58万435.78万+10.21%+32.52%+19.34%-7.55%-3.52%-46.83%+10.21%
49CNTXContext Therapeutics
1.2100+0.1200+11.01%77.84万95.11万9074.80万4713.15万7499.83万3895.16万+15.24%+23.47%-19.33%-38.27%-43.46%0.00%+15.24%
50ONFOWONFOLIO HOLDINGS INC C/WTS 02/01/2027 (TO PUR COM)
0.222+0.022+10.93%279.0062.02113.54万113.54万510.74万510.74万-25.90%-11.08%+1.46%+93.30%+1.05%+346.39%-25.90%