OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10154EAH0.005-0.005-50.00%1.20M6.02K32.26M15.04M6.45B3.01B0.00%0.00%0.00%0.00%-50.00%0.00%-50.00%
27145PAAGES-PA0.020-0.005-20.00%2.11M45.27K6.23M3.96M311.67M197.96M-42.86%-33.33%-50.00%+33.33%+33.33%-33.33%+33.33%
30103MNC0.065-0.015-18.75%219.00K14.24K15.43M7.03M237.38M108.10M-7.14%-45.83%-48.00%-55.17%-59.38%-50.00%-53.57%
40026PANOVAMSC-PA0.135-0.030-18.18%400.10K53.91K179.26M108.89M1.33B806.63M+22.73%-12.90%-28.95%+22.73%+68.75%+50.00%+68.75%
50159MMM0.085-0.015-15.00%85.00K7.23K26.46M10.95M311.30M128.83M-15.00%-19.05%-26.09%-26.09%-15.00%-41.38%-10.53%
67154CLASSITA0.035-0.005-12.50%1.36M47.62K43.15M20.96M1.23B598.88M0.00%0.00%-12.50%0.00%-12.50%-46.15%-22.22%
79318FITTERS0.035-0.005-12.50%300.00K10.50K81.95M21.96M2.34B627.30M-12.50%0.00%-12.50%-22.22%-36.36%-12.50%-30.00%
89393ITRONIC0.035-0.005-12.50%824.50K28.98K24.77M15.60M707.59M445.82M0.00%0.00%-12.50%-22.22%-41.67%-22.22%-30.00%
90006PINEAPP0.600-0.085-12.41%6.00K3.95K29.10M3.09M48.50M5.14M-11.76%-21.05%-32.58%-20.00%-25.00%-40.59%-24.53%
105165DFCITY0.260-0.030-10.34%34.00K8.84K27.44M4.24M105.55M16.31M-20.00%-7.14%-14.75%-20.00%-41.57%-40.91%-26.76%
115040MERIDIAN0.045-0.005-10.00%40.00K1.80K10.17M3.66M226.04M81.33M-18.18%-10.00%-25.00%-18.18%-50.00%-40.00%-52.63%
127251BARAKAH0.045-0.005-10.00%2.39M110.04K45.13M23.21M1.00B515.76M-10.00%-40.00%-35.71%+12.50%+28.57%-18.18%+28.57%
137315AHB0.045-0.005-10.00%11.84M532.60K33.48M22.95M744.11M510.02M+28.57%+28.57%0.00%-60.87%-65.38%-70.00%-65.38%
140132TDEX0.050-0.005-9.09%300.00K16.00K42.19M14.85M843.80M297.08M0.00%0.00%0.00%-9.09%-28.57%-33.33%-37.50%
155016WARISAN1.140-0.110-8.80%103.40K118.46K74.21M19.93M65.10M17.48M-11.63%-28.75%+6.54%+12.87%+14.00%+5.56%+17.53%
165223MENTIGA0.420-0.040-8.70%3.00K1.26K29.40M4.26M70.00M10.15M-3.45%-6.67%-7.69%-10.64%-40.43%-6.67%-40.00%
177146AEM0.105-0.010-8.70%47.50K4.99K22.72M11.48M216.35M109.36M+5.00%0.00%-8.70%-27.59%-22.22%-30.00%-30.00%
185172SINARAN0.060-0.005-7.69%136.50K8.37K54.90M27.40M914.96M456.61M0.00%0.00%-7.69%-25.00%0.00%0.00%-29.41%
195196BJFOOD0.360-0.030-7.69%8.09M2.97M637.85M202.89M1.77B563.59M-7.69%-11.11%-30.77%-33.94%-34.55%-46.92%-40.00%
207172PMBTECH2.230-0.170-7.08%1.30M2.95M3.57B413.59M1.60B185.47M+0.45%-2.62%+13.78%-10.44%-16.17%-39.24%-19.78%
210255EIB0.265-0.020-7.02%19.50K5.17K99.11M17.25M374.00M65.08M-8.62%-10.17%-11.67%-24.29%-10.17%-34.57%-28.38%
227692MYTECH0.410-0.030-6.82%2.00K820.0091.74M15.02M223.77M36.63M-8.89%-6.82%-14.58%-29.31%-10.87%+5.13%+17.14%
237722ASIABRN0.495-0.035-6.60%20.00K9.90K115.16M5.53M232.65M11.17M-4.81%-5.71%-4.81%+2.03%+1.97%-11.20%-9.92%
249717SYCAL0.215-0.015-6.52%555.60K116.65K89.51M19.17M416.32M89.16M-2.27%+2.38%0.00%+2.38%+7.50%+19.44%+13.16%
250105ASIAPLY0.075-0.005-6.25%396.60K29.75K71.89M39.27M958.50M523.62M+7.14%-11.76%0.00%-34.78%+15.38%-21.05%-6.25%
267412SHH1.250-0.080-6.02%5.00K6.25K124.99M19.26M100.00M15.41M-2.34%-2.34%+3.31%+0.81%-19.35%+58.23%-11.35%
275273CHINHIN2.790-0.170-5.74%3.05M8.71M9.87B3.02B3.54B1.08B-11.43%-16.96%-10.86%-15.45%+38.81%+35.77%+58.07%
286378WMG0.535-0.030-5.31%2.29M1.25M433.81M49.82M810.87M93.13M-1.83%+8.08%+25.88%+32.10%+132.61%+463.16%+435.00%
290260PTRB0.555-0.030-5.13%590.90K331.07K296.94M48.64M535.02M87.65M-1.77%-4.31%-3.48%-10.48%+23.57%+10.69%+5.09%
305035KNUSFOR0.750-0.040-5.06%6.00K4.00K74.73M13.35M99.65M17.80M+18.11%+2.74%-6.25%-7.41%-16.67%+18.11%-9.64%
310174EVD0.095-0.005-5.00%183.00K17.39K42.08M10.75M442.98M113.20M-5.00%-5.00%-9.52%-13.64%-34.48%-40.63%-17.39%
323239BJASSET0.285-0.015-5.00%42.00K12.05K729.11M88.76M2.56B311.45M-1.72%-1.72%-8.06%-8.06%-10.94%+5.56%-3.39%
337215NIHSIN0.095-0.005-5.00%71.30K6.78K49.75M26.62M523.67M280.24M-5.00%-5.00%-9.52%-20.83%-9.52%-17.39%-17.39%
347132SMISCOR0.790-0.040-4.82%10.00K7.93K33.31M9.31M42.16M11.79M-1.25%-7.06%-3.66%-1.25%-1.86%-3.07%-1.86%
355187HBGLOB0.100-0.005-4.76%887.30K88.73K78.20M47.48M781.99M474.82M0.00%-9.09%-9.09%-23.08%+11.11%-16.67%+11.11%
360282KGW0.200-0.010-4.76%12.60M2.64M96.56M13.03M482.80M65.16M+2.56%-2.44%-2.44%-13.04%+14.29%+5.26%0.00%
377006RKI1.220-0.060-4.69%2.00K2.44K237.85M51.53M194.96M42.24M-0.81%-0.81%-3.17%-10.95%-3.99%-6.08%-0.08%
388478HWATAI0.525-0.025-4.55%10.00K5.25K39.29M14.36M74.83M27.35M+0.96%-7.08%-9.48%-14.63%-0.94%+10.53%-0.94%
390182LKL0.110-0.005-4.35%272.70K31.14K42.69M23.14M388.06M210.40M+4.76%0.00%-4.35%-21.43%-8.33%-24.14%-24.14%
407153KOSSAN2.030-0.090-4.25%16.20M32.81M5.18B2.56B2.55B1.26B+11.54%+7.41%0.00%-10.96%+6.61%+52.15%+11.85%
410028SCOPE0.115-0.005-4.17%509.00K58.54K132.76M77.37M1.15B672.74M0.00%0.00%-14.81%-32.35%-4.17%-14.81%-14.81%
425042TSRCAP0.230-0.010-4.17%15.00K3.45K40.12M8.54M174.45M37.14M0.00%-16.36%-19.30%-9.80%-4.17%+17.95%-6.12%
436203KHEESAN0.230-0.010-4.17%33.00K7.59K31.57M11.44M137.28M49.72M-4.17%+2.22%-11.54%-14.81%+58.62%+91.67%+70.37%
447943MPIRE0.115-0.005-4.17%8.00K920.0034.44M7.37M299.49M64.10M-4.17%-8.00%-8.00%-17.86%-20.69%-34.29%-17.86%
455673JSB0.715-0.030-4.03%4.55M3.33M318.14M118.25M444.95M165.38M-0.69%+8.33%+21.19%-20.11%-25.52%-22.28%-44.57%
460163CAREPLS0.280-0.010-3.45%12.02M3.39M201.45M150.10M719.46M536.08M+5.66%+1.82%-3.45%-5.08%-3.45%+1.82%-34.12%
477211TAFI0.560-0.020-3.45%269.50K151.56K212.48M39.64M379.43M70.78M-3.45%-5.88%-4.27%-10.40%+2.75%+0.90%-3.45%
480188HLT0.145-0.005-3.33%1.69M241.43K121.63M50.37M838.80M347.38M+3.57%0.00%-9.38%-17.14%-9.38%-12.12%-35.56%
490095MAG0.165-0.005-2.94%114.60K18.92K278.21M102.34M1.69B620.26M-2.94%-2.94%-8.33%-8.33%-13.16%-19.09%-12.70%
505048YB0.165-0.005-2.94%154.80K25.12K47.98M23.01M290.80M139.44M-5.71%0.00%-15.38%-26.67%-32.65%-46.77%-35.29%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
10154EAH
0.005-0.005-50.00%1.20M6.02K32.26M15.04M6.45B3.01B0.00%0.00%0.00%0.00%-50.00%0.00%-50.00%
27145PAAGES-PA
0.020-0.005-20.00%2.11M45.27K6.23M3.96M311.67M197.96M-42.86%-33.33%-50.00%+33.33%+33.33%-33.33%+33.33%
30103MNC
0.065-0.015-18.75%219.00K14.24K15.43M7.03M237.38M108.10M-7.14%-45.83%-48.00%-55.17%-59.38%-50.00%-53.57%
40026PANOVAMSC-PA
0.135-0.030-18.18%400.10K53.91K179.26M108.89M1.33B806.63M+22.73%-12.90%-28.95%+22.73%+68.75%+50.00%+68.75%
50159MMM
0.085-0.015-15.00%85.00K7.23K26.46M10.95M311.30M128.83M-15.00%-19.05%-26.09%-26.09%-15.00%-41.38%-10.53%
67154CLASSITA
0.035-0.005-12.50%1.36M47.62K43.15M20.96M1.23B598.88M0.00%0.00%-12.50%0.00%-12.50%-46.15%-22.22%
79318FITTERS
0.035-0.005-12.50%300.00K10.50K81.95M21.96M2.34B627.30M-12.50%0.00%-12.50%-22.22%-36.36%-12.50%-30.00%
89393ITRONIC
0.035-0.005-12.50%824.50K28.98K24.77M15.60M707.59M445.82M0.00%0.00%-12.50%-22.22%-41.67%-22.22%-30.00%
90006PINEAPP
0.600-0.085-12.41%6.00K3.95K29.10M3.09M48.50M5.14M-11.76%-21.05%-32.58%-20.00%-25.00%-40.59%-24.53%
105165DFCITY
0.260-0.030-10.34%34.00K8.84K27.44M4.24M105.55M16.31M-20.00%-7.14%-14.75%-20.00%-41.57%-40.91%-26.76%
115040MERIDIAN
0.045-0.005-10.00%40.00K1.80K10.17M3.66M226.04M81.33M-18.18%-10.00%-25.00%-18.18%-50.00%-40.00%-52.63%
127251BARAKAH
0.045-0.005-10.00%2.39M110.04K45.13M23.21M1.00B515.76M-10.00%-40.00%-35.71%+12.50%+28.57%-18.18%+28.57%
137315AHB
0.045-0.005-10.00%11.84M532.60K33.48M22.95M744.11M510.02M+28.57%+28.57%0.00%-60.87%-65.38%-70.00%-65.38%
140132TDEX
0.050-0.005-9.09%300.00K16.00K42.19M14.85M843.80M297.08M0.00%0.00%0.00%-9.09%-28.57%-33.33%-37.50%
155016WARISAN
1.140-0.110-8.80%103.40K118.46K74.21M19.93M65.10M17.48M-11.63%-28.75%+6.54%+12.87%+14.00%+5.56%+17.53%
165223MENTIGA
0.420-0.040-8.70%3.00K1.26K29.40M4.26M70.00M10.15M-3.45%-6.67%-7.69%-10.64%-40.43%-6.67%-40.00%
177146AEM
0.105-0.010-8.70%47.50K4.99K22.72M11.48M216.35M109.36M+5.00%0.00%-8.70%-27.59%-22.22%-30.00%-30.00%
185172SINARAN
0.060-0.005-7.69%136.50K8.37K54.90M27.40M914.96M456.61M0.00%0.00%-7.69%-25.00%0.00%0.00%-29.41%
195196BJFOOD
0.360-0.030-7.69%8.09M2.97M637.85M202.89M1.77B563.59M-7.69%-11.11%-30.77%-33.94%-34.55%-46.92%-40.00%
207172PMBTECH
2.230-0.170-7.08%1.30M2.95M3.57B413.59M1.60B185.47M+0.45%-2.62%+13.78%-10.44%-16.17%-39.24%-19.78%
210255EIB
0.265-0.020-7.02%19.50K5.17K99.11M17.25M374.00M65.08M-8.62%-10.17%-11.67%-24.29%-10.17%-34.57%-28.38%
227692MYTECH
0.410-0.030-6.82%2.00K820.0091.74M15.02M223.77M36.63M-8.89%-6.82%-14.58%-29.31%-10.87%+5.13%+17.14%
237722ASIABRN
0.495-0.035-6.60%20.00K9.90K115.16M5.53M232.65M11.17M-4.81%-5.71%-4.81%+2.03%+1.97%-11.20%-9.92%
249717SYCAL
0.215-0.015-6.52%555.60K116.65K89.51M19.17M416.32M89.16M-2.27%+2.38%0.00%+2.38%+7.50%+19.44%+13.16%
250105ASIAPLY
0.075-0.005-6.25%396.60K29.75K71.89M39.27M958.50M523.62M+7.14%-11.76%0.00%-34.78%+15.38%-21.05%-6.25%
267412SHH
1.250-0.080-6.02%5.00K6.25K124.99M19.26M100.00M15.41M-2.34%-2.34%+3.31%+0.81%-19.35%+58.23%-11.35%
275273CHINHIN
2.790-0.170-5.74%3.05M8.71M9.87B3.02B3.54B1.08B-11.43%-16.96%-10.86%-15.45%+38.81%+35.77%+58.07%
286378WMG
0.535-0.030-5.31%2.29M1.25M433.81M49.82M810.87M93.13M-1.83%+8.08%+25.88%+32.10%+132.61%+463.16%+435.00%
290260PTRB
0.555-0.030-5.13%590.90K331.07K296.94M48.64M535.02M87.65M-1.77%-4.31%-3.48%-10.48%+23.57%+10.69%+5.09%
305035KNUSFOR
0.750-0.040-5.06%6.00K4.00K74.73M13.35M99.65M17.80M+18.11%+2.74%-6.25%-7.41%-16.67%+18.11%-9.64%
310174EVD
0.095-0.005-5.00%183.00K17.39K42.08M10.75M442.98M113.20M-5.00%-5.00%-9.52%-13.64%-34.48%-40.63%-17.39%
323239BJASSET
0.285-0.015-5.00%42.00K12.05K729.11M88.76M2.56B311.45M-1.72%-1.72%-8.06%-8.06%-10.94%+5.56%-3.39%
337215NIHSIN
0.095-0.005-5.00%71.30K6.78K49.75M26.62M523.67M280.24M-5.00%-5.00%-9.52%-20.83%-9.52%-17.39%-17.39%
347132SMISCOR
0.790-0.040-4.82%10.00K7.93K33.31M9.31M42.16M11.79M-1.25%-7.06%-3.66%-1.25%-1.86%-3.07%-1.86%
355187HBGLOB
0.100-0.005-4.76%887.30K88.73K78.20M47.48M781.99M474.82M0.00%-9.09%-9.09%-23.08%+11.11%-16.67%+11.11%
360282KGW
0.200-0.010-4.76%12.60M2.64M96.56M13.03M482.80M65.16M+2.56%-2.44%-2.44%-13.04%+14.29%+5.26%0.00%
377006RKI
1.220-0.060-4.69%2.00K2.44K237.85M51.53M194.96M42.24M-0.81%-0.81%-3.17%-10.95%-3.99%-6.08%-0.08%
388478HWATAI
0.525-0.025-4.55%10.00K5.25K39.29M14.36M74.83M27.35M+0.96%-7.08%-9.48%-14.63%-0.94%+10.53%-0.94%
390182LKL
0.110-0.005-4.35%272.70K31.14K42.69M23.14M388.06M210.40M+4.76%0.00%-4.35%-21.43%-8.33%-24.14%-24.14%
407153KOSSAN
2.030-0.090-4.25%16.20M32.81M5.18B2.56B2.55B1.26B+11.54%+7.41%0.00%-10.96%+6.61%+52.15%+11.85%
410028SCOPE
0.115-0.005-4.17%509.00K58.54K132.76M77.37M1.15B672.74M0.00%0.00%-14.81%-32.35%-4.17%-14.81%-14.81%
425042TSRCAP
0.230-0.010-4.17%15.00K3.45K40.12M8.54M174.45M37.14M0.00%-16.36%-19.30%-9.80%-4.17%+17.95%-6.12%
436203KHEESAN
0.230-0.010-4.17%33.00K7.59K31.57M11.44M137.28M49.72M-4.17%+2.22%-11.54%-14.81%+58.62%+91.67%+70.37%
447943MPIRE
0.115-0.005-4.17%8.00K920.0034.44M7.37M299.49M64.10M-4.17%-8.00%-8.00%-17.86%-20.69%-34.29%-17.86%
455673JSB
0.715-0.030-4.03%4.55M3.33M318.14M118.25M444.95M165.38M-0.69%+8.33%+21.19%-20.11%-25.52%-22.28%-44.57%
460163CAREPLS
0.280-0.010-3.45%12.02M3.39M201.45M150.10M719.46M536.08M+5.66%+1.82%-3.45%-5.08%-3.45%+1.82%-34.12%
477211TAFI
0.560-0.020-3.45%269.50K151.56K212.48M39.64M379.43M70.78M-3.45%-5.88%-4.27%-10.40%+2.75%+0.90%-3.45%
480188HLT
0.145-0.005-3.33%1.69M241.43K121.63M50.37M838.80M347.38M+3.57%0.00%-9.38%-17.14%-9.38%-12.12%-35.56%
490095MAG
0.165-0.005-2.94%114.60K18.92K278.21M102.34M1.69B620.26M-2.94%-2.94%-8.33%-8.33%-13.16%-19.09%-12.70%
505048YB
0.165-0.005-2.94%154.80K25.12K47.98M23.01M290.80M139.44M-5.71%0.00%-15.38%-26.67%-32.65%-46.77%-35.29%