序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CBACommBank142.270-1.730-1.20%198.94万2.87亿2378.75亿2376.37亿16.72亿16.70亿-4.20%-9.23%-12.82%-9.03%+1.52%+27.65%-5.78%
2BHPBHP Group Ltd38.765+0.525+1.37%536.54万2.09亿1966.41亿1854.50亿50.73亿47.84亿-0.55%+1.35%-3.40%-2.01%-0.65%-6.79%+0.02%
3CSLCSL Ltd250.100+1.610+0.65%77.69万2.02亿1211.01亿1210.35亿4.84亿4.84亿-2.91%-3.25%-1.86%-8.96%-13.15%-9.08%-10.52%
4MQGMacquarie Group Ltd197.380+0.660+0.34%93.77万1.92亿752.29亿709.04亿3.81亿3.59亿-5.60%-12.89%-16.17%-12.35%-13.59%+3.24%-10.95%
5FMGFortescue Ltd16.180+0.330+2.08%809.74万1.32亿498.18亿255.00亿30.79亿15.76亿+1.63%-2.00%-14.93%-11.29%-5.88%-29.05%-8.85%
6RIORio Tinto Ltd117.125+1.135+0.98%101.77万1.19亿1902.42亿1669.19亿16.24亿14.25亿+1.67%+6.64%-0.43%+1.76%+7.65%+2.77%+2.81%
7WDSWoodside Energy Group Ltd22.420-0.280-1.23%443.45万9950.40万425.70亿424.59亿18.99亿18.94亿-0.31%-6.28%-5.41%-2.14%-7.17%-20.65%-5.61%
8NABNational Australia Bank Ltd33.300+0.090+0.27%276.92万9291.45万1023.45亿1017.69亿30.73亿30.56亿-2.80%-5.67%-18.76%-11.53%-14.30%+2.74%-10.24%
9ANZANZ Group Holdings Ltd28.360+0.020+0.07%294.83万8370.97万843.44亿833.71亿29.74亿29.40亿-1.08%-4.80%-9.36%-2.84%-8.20%+4.02%-0.63%
10WBCWestpac Banking Corp29.515-0.115-0.39%263.59万7799.03万1014.79亿1006.13亿34.38亿34.09亿-3.45%-7.21%-14.97%-8.93%-10.07%+18.99%-8.68%
11MINMineral Resources Ltd21.955+0.205+0.94%342.05万7566.14万43.15亿35.66亿1.97亿1.62亿+4.15%-3.32%-32.22%-37.45%-40.27%-67.81%-35.90%
12TLSTelstra Group Ltd4.115+0.025+0.61%1758.02万7226.29万475.46亿474.61亿115.54亿115.34亿-0.84%-0.60%+8.43%+5.65%+7.02%+14.31%+5.11%
13GMGGoodman Group30.870-0.160-0.52%213.48万6619.82万626.97亿567.72亿20.31亿18.39亿+1.11%-1.41%-14.86%-15.72%-14.58%+4.78%-13.38%
14NSTNorthern Star Resources Ltd17.910+0.520+2.99%305.60万5469.94万204.96亿204.40亿11.44亿11.41亿+4.01%+5.91%-2.18%+13.00%+13.35%+34.05%+17.91%
15WESWesfarmers Ltd69.605+0.525+0.76%78.10万5441.73万790.03亿786.35亿11.35亿11.30亿-3.15%-6.14%-10.50%-4.72%+0.77%+8.53%-1.38%
16AMCAmcor PLC15.480-0.170-1.09%331.74万5127.03万223.74亿222.31亿14.45亿14.36亿-2.82%-3.61%-1.94%+0.16%-0.96%+12.82%+4.84%
17ALLAristocrat Leisure Ltd66.570-0.070-0.11%73.83万4898.35万416.39亿369.24亿6.25亿5.55亿-4.57%-7.67%-13.55%-2.02%+17.61%+52.42%-2.62%
18A2MThe a2 Milk Co Ltd8.620+0.670+8.43%558.56万4693.90万62.41亿62.41亿7.24亿7.24亿+7.08%+8.02%+44.87%+50.44%+65.77%+43.67%+49.13%
19WOWWoolworths Group Ltd27.890-0.050-0.18%158.38万4410.44万340.70亿339.87亿12.22亿12.19亿-2.69%-5.84%-8.26%-7.74%-16.50%-9.48%-7.34%
20PLSPilbara Minerals Ltd1.815+0.070+4.01%2436.04万4407.53万58.41亿52.97亿32.18亿29.19亿+0.28%-4.47%-17.87%-17.12%-34.71%-53.70%-17.12%
21QBEQBE Insurance Group Ltd20.885+0.295+1.43%208.96万4326.91万315.30亿314.16亿15.10亿15.04亿+0.51%-0.07%+7.21%+13.88%+30.21%+26.64%+12.47%
22STOSantos Ltd6.255+0.045+0.72%684.42万4260.24万203.15亿202.05亿32.48亿32.30亿+3.90%-4.36%-7.97%-0.82%-9.70%-12.30%-4.02%
23WTCWiseTech Global Ltd85.090+0.290+0.34%46.83万3958.75万284.60亿155.52亿3.34亿1.83亿-3.97%-4.82%-31.00%-30.53%-35.45%-9.72%-29.65%
24EVNEvolution Mining Ltd6.790+0.330+5.11%581.89万3913.64万135.08亿133.39亿19.89亿19.64亿+8.29%+12.79%+8.29%+39.43%+57.54%+106.36%+43.25%
25TWETreasury Wine Estates Ltd9.790+0.180+1.87%387.59万3759.14万79.44亿78.32亿8.11亿8.00亿-3.55%-8.76%-7.90%-14.20%-7.20%-18.09%-12.04%
26BSLBlueScope Steel Ltd22.700-0.060-0.26%159.36万3664.43万99.56亿99.21亿4.39亿4.37亿-2.45%-6.43%+2.95%+15.23%+10.25%+3.69%+23.44%
27S32South32 Ltd3.5300.0000.00%1027.13万3638.03万158.89亿146.99亿45.01亿41.64亿-1.67%+1.85%-1.83%+6.46%+12.21%+16.83%+5.50%
28PMEPro Medicus Ltd232.550+1.060+0.46%15.64万3620.01万243.01亿123.24亿1.04亿5299.66万-8.44%-8.17%-17.91%-7.14%+34.44%+140.44%-6.93%
29DRODroneshield Ltd1.085+0.115+11.86%3344.30万3578.61万9.46亿7.74亿8.72亿7.14亿+23.30%+40.91%+70.87%+76.42%-11.43%+59.56%+41.83%
30SCGScentre Group3.310+0.020+0.61%1054.09万3475.55万172.41亿171.55亿52.09亿51.83亿-0.90%-1.78%-10.05%-1.61%-7.65%+6.04%-1.02%
31YALYancoal Australia Ltd5.270-0.020-0.38%647.45万3408.76万69.59亿20.17亿13.20亿3.83亿-3.30%-5.22%+0.96%-9.61%+3.13%+5.61%-11.87%
32XROXero Ltd157.235+1.105+0.71%21.04万3295.18万240.73亿225.79亿1.53亿1.44亿-5.28%-7.90%-15.31%-6.71%+5.41%+17.93%-6.72%
33COHCochlear Ltd261.980+1.070+0.41%12.42万3227.62万171.33亿170.65亿6539.69万6513.82万-1.40%+1.21%-0.29%-10.61%-6.40%-19.54%-9.62%
34QANQantas Airways Ltd9.045+0.225+2.55%352.69万3168.40万136.87亿132.65亿15.13亿14.67亿-6.23%-2.28%-0.45%+4.74%+29.29%+83.99%+3.89%
35BXBBrambles Ltd20.305+0.185+0.92%154.65万3131.14万280.41亿280.37亿13.81亿13.81亿-0.55%-1.42%+7.00%+7.28%+10.55%+40.52%+7.22%
36SUNSuncorp Group Ltd18.770+0.010+0.05%165.99万3120.42万203.27亿202.49亿10.83亿10.79亿+0.21%-6.66%+1.72%+3.10%+16.31%+46.23%+8.34%
37NEMNewmont Corp73.165+3.705+5.33%42.61万3103.87万824.47亿822.52亿11.27亿11.24亿+5.68%+10.14%-2.70%+17.07%-7.46%+42.83%+23.72%
38SIGSigma Healthcare Ltd2.870+0.070+2.50%993.51万2859.96万331.30亿156.45亿115.44亿54.51亿-0.69%-2.38%-8.01%+2.87%+104.98%+135.06%+9.54%
39CARCAR Group Ltd33.210-0.910-2.67%84.32万2792.34万125.43亿114.63亿3.78亿3.45亿-5.15%-9.55%-11.85%-11.24%-11.05%-2.93%-6.83%
40NXTNextdc Ltd13.105+0.095+0.73%208.44万2738.72万84.04亿83.48亿6.41亿6.37亿-1.61%-1.76%-12.34%-13.90%-23.50%-24.86%-13.04%
41ORIOrica Ltd17.390+0.670+4.01%156.40万2691.95万84.75亿84.42亿4.87亿4.85亿+2.11%+5.65%+1.46%0.00%+0.52%+2.10%+4.89%
42NHCNew Hope Corp Ltd3.750+0.020+0.54%720.24万2688.58万31.70亿18.20亿8.45亿4.85亿-6.02%-6.72%-15.16%-25.45%-17.40%-11.80%-24.40%
43WHCWhitehaven Coal Ltd5.580+0.040+0.72%482.42万2686.93万46.68亿44.27亿8.37亿7.93亿-2.11%-0.89%+1.82%-13.22%-7.31%-9.75%-8.67%
44TCLTransurban Group12.695+0.045+0.36%203.77万2576.61万394.61亿393.91亿31.08亿31.03亿-1.97%-3.46%-4.55%+0.75%-3.46%+3.19%-5.19%
45JHXJames Hardie Industries PLC50.090+0.440+0.89%48.61万2420.02万215.29亿214.62亿4.30亿4.28亿-1.30%-1.03%-2.64%-6.64%-12.20%-16.67%+0.04%
46JBHJB Hi Fi Ltd87.930+0.940+1.08%27.59万2417.41万96.14亿95.31亿1.09亿1.08亿-3.00%-4.48%-11.84%-4.74%+14.87%+51.35%-3.35%
47COLColes Group Ltd18.650-0.160-0.85%125.02万2338.89万249.96亿248.57亿13.40亿13.33亿-0.90%-4.90%-3.57%+1.63%+2.36%+17.66%+0.70%
48GMDGenesis Minerals Ltd3.385+0.165+5.12%639.70万2172.65万38.24亿35.01亿11.30亿10.34亿+6.45%+6.45%+2.58%+29.69%+60.43%+79.58%+37.04%
49MLXMetals X Ltd0.665+0.120+22.02%3253.87万2124.97万5.89亿4.02亿8.86亿6.04亿+24.30%+30.39%+31.68%+66.25%+54.65%+79.73%+60.24%
50CPUComputershare Ltd37.370-0.320-0.85%56.45万2114.39万218.83亿210.00亿5.86亿5.62亿-6.20%-9.01%-11.15%+14.95%+49.48%+54.28%+11.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CBACommBank
142.270-1.730-1.20%198.94万2.87亿2378.75亿2376.37亿16.72亿16.70亿-4.20%-9.23%-12.82%-9.03%+1.52%+27.65%-5.78%
1JHXJames Hardie Industries PLC
50.090+0.440+0.89%48.61万2420.02万215.29亿214.62亿4.30亿4.28亿-1.30%-1.03%-2.64%-6.64%-12.20%-16.67%+0.04%
2BHPBHP Group Ltd
38.765+0.525+1.37%536.54万2.09亿1966.41亿1854.50亿50.73亿47.84亿-0.55%+1.35%-3.40%-2.01%-0.65%-6.79%+0.02%
3CSLCSL Ltd
250.100+1.610+0.65%77.69万2.02亿1211.01亿1210.35亿4.84亿4.84亿-2.91%-3.25%-1.86%-8.96%-13.15%-9.08%-10.52%
4MQGMacquarie Group Ltd
197.380+0.660+0.34%93.77万1.92亿752.29亿709.04亿3.81亿3.59亿-5.60%-12.89%-16.17%-12.35%-13.59%+3.24%-10.95%
5FMGFortescue Ltd
16.180+0.330+2.08%809.74万1.32亿498.18亿255.00亿30.79亿15.76亿+1.63%-2.00%-14.93%-11.29%-5.88%-29.05%-8.85%
6RIORio Tinto Ltd
117.125+1.135+0.98%101.77万1.19亿1902.42亿1669.19亿16.24亿14.25亿+1.67%+6.64%-0.43%+1.76%+7.65%+2.77%+2.81%
7WDSWoodside Energy Group Ltd
22.420-0.280-1.23%443.45万9950.40万425.70亿424.59亿18.99亿18.94亿-0.31%-6.28%-5.41%-2.14%-7.17%-20.65%-5.61%
8NABNational Australia Bank Ltd
33.300+0.090+0.27%276.92万9291.45万1023.45亿1017.69亿30.73亿30.56亿-2.80%-5.67%-18.76%-11.53%-14.30%+2.74%-10.24%
9ANZANZ Group Holdings Ltd
28.360+0.020+0.07%294.83万8370.97万843.44亿833.71亿29.74亿29.40亿-1.08%-4.80%-9.36%-2.84%-8.20%+4.02%-0.63%
10WBCWestpac Banking Corp
29.515-0.115-0.39%263.59万7799.03万1014.79亿1006.13亿34.38亿34.09亿-3.45%-7.21%-14.97%-8.93%-10.07%+18.99%-8.68%
11MINMineral Resources Ltd
21.955+0.205+0.94%342.05万7566.14万43.15亿35.66亿1.97亿1.62亿+4.15%-3.32%-32.22%-37.45%-40.27%-67.81%-35.90%
12TLSTelstra Group Ltd
4.115+0.025+0.61%1758.02万7226.29万475.46亿474.61亿115.54亿115.34亿-0.84%-0.60%+8.43%+5.65%+7.02%+14.31%+5.11%
13GMGGoodman Group
30.870-0.160-0.52%213.48万6619.82万626.97亿567.72亿20.31亿18.39亿+1.11%-1.41%-14.86%-15.72%-14.58%+4.78%-13.38%
14NSTNorthern Star Resources Ltd
17.910+0.520+2.99%305.60万5469.94万204.96亿204.40亿11.44亿11.41亿+4.01%+5.91%-2.18%+13.00%+13.35%+34.05%+17.91%
15WESWesfarmers Ltd
69.605+0.525+0.76%78.10万5441.73万790.03亿786.35亿11.35亿11.30亿-3.15%-6.14%-10.50%-4.72%+0.77%+8.53%-1.38%
16AMCAmcor PLC
15.480-0.170-1.09%331.74万5127.03万223.74亿222.31亿14.45亿14.36亿-2.82%-3.61%-1.94%+0.16%-0.96%+12.82%+4.84%
17ALLAristocrat Leisure Ltd
66.570-0.070-0.11%73.83万4898.35万416.39亿369.24亿6.25亿5.55亿-4.57%-7.67%-13.55%-2.02%+17.61%+52.42%-2.62%
18A2MThe a2 Milk Co Ltd
8.620+0.670+8.43%558.56万4693.90万62.41亿62.41亿7.24亿7.24亿+7.08%+8.02%+44.87%+50.44%+65.77%+43.67%+49.13%
19WOWWoolworths Group Ltd
27.890-0.050-0.18%158.38万4410.44万340.70亿339.87亿12.22亿12.19亿-2.69%-5.84%-8.26%-7.74%-16.50%-9.48%-7.34%
20PLSPilbara Minerals Ltd
1.815+0.070+4.01%2436.04万4407.53万58.41亿52.97亿32.18亿29.19亿+0.28%-4.47%-17.87%-17.12%-34.71%-53.70%-17.12%
21QBEQBE Insurance Group Ltd
20.885+0.295+1.43%208.96万4326.91万315.30亿314.16亿15.10亿15.04亿+0.51%-0.07%+7.21%+13.88%+30.21%+26.64%+12.47%
22STOSantos Ltd
6.255+0.045+0.72%684.42万4260.24万203.15亿202.05亿32.48亿32.30亿+3.90%-4.36%-7.97%-0.82%-9.70%-12.30%-4.02%
23WTCWiseTech Global Ltd
85.090+0.290+0.34%46.83万3958.75万284.60亿155.52亿3.34亿1.83亿-3.97%-4.82%-31.00%-30.53%-35.45%-9.72%-29.65%
24EVNEvolution Mining Ltd
6.790+0.330+5.11%581.89万3913.64万135.08亿133.39亿19.89亿19.64亿+8.29%+12.79%+8.29%+39.43%+57.54%+106.36%+43.25%
25TWETreasury Wine Estates Ltd
9.790+0.180+1.87%387.59万3759.14万79.44亿78.32亿8.11亿8.00亿-3.55%-8.76%-7.90%-14.20%-7.20%-18.09%-12.04%
26BSLBlueScope Steel Ltd
22.700-0.060-0.26%159.36万3664.43万99.56亿99.21亿4.39亿4.37亿-2.45%-6.43%+2.95%+15.23%+10.25%+3.69%+23.44%
27S32South32 Ltd
3.5300.0000.00%1027.13万3638.03万158.89亿146.99亿45.01亿41.64亿-1.67%+1.85%-1.83%+6.46%+12.21%+16.83%+5.50%
28PMEPro Medicus Ltd
232.550+1.060+0.46%15.64万3620.01万243.01亿123.24亿1.04亿5299.66万-8.44%-8.17%-17.91%-7.14%+34.44%+140.44%-6.93%
29DRODroneshield Ltd
1.085+0.115+11.86%3344.30万3578.61万9.46亿7.74亿8.72亿7.14亿+23.30%+40.91%+70.87%+76.42%-11.43%+59.56%+41.83%
30SCGScentre Group
3.310+0.020+0.61%1054.09万3475.55万172.41亿171.55亿52.09亿51.83亿-0.90%-1.78%-10.05%-1.61%-7.65%+6.04%-1.02%
31YALYancoal Australia Ltd
5.270-0.020-0.38%647.45万3408.76万69.59亿20.17亿13.20亿3.83亿-3.30%-5.22%+0.96%-9.61%+3.13%+5.61%-11.87%
32XROXero Ltd
157.235+1.105+0.71%21.04万3295.18万240.73亿225.79亿1.53亿1.44亿-5.28%-7.90%-15.31%-6.71%+5.41%+17.93%-6.72%
33COHCochlear Ltd
261.980+1.070+0.41%12.42万3227.62万171.33亿170.65亿6539.69万6513.82万-1.40%+1.21%-0.29%-10.61%-6.40%-19.54%-9.62%
34QANQantas Airways Ltd
9.045+0.225+2.55%352.69万3168.40万136.87亿132.65亿15.13亿14.67亿-6.23%-2.28%-0.45%+4.74%+29.29%+83.99%+3.89%
35BXBBrambles Ltd
20.305+0.185+0.92%154.65万3131.14万280.41亿280.37亿13.81亿13.81亿-0.55%-1.42%+7.00%+7.28%+10.55%+40.52%+7.22%
36SUNSuncorp Group Ltd
18.770+0.010+0.05%165.99万3120.42万203.27亿202.49亿10.83亿10.79亿+0.21%-6.66%+1.72%+3.10%+16.31%+46.23%+8.34%
37NEMNewmont Corp
73.165+3.705+5.33%42.61万3103.87万824.47亿822.52亿11.27亿11.24亿+5.68%+10.14%-2.70%+17.07%-7.46%+42.83%+23.72%
38SIGSigma Healthcare Ltd
2.870+0.070+2.50%993.51万2859.96万331.30亿156.45亿115.44亿54.51亿-0.69%-2.38%-8.01%+2.87%+104.98%+135.06%+9.54%
39CARCAR Group Ltd
33.210-0.910-2.67%84.32万2792.34万125.43亿114.63亿3.78亿3.45亿-5.15%-9.55%-11.85%-11.24%-11.05%-2.93%-6.83%
40NXTNextdc Ltd
13.105+0.095+0.73%208.44万2738.72万84.04亿83.48亿6.41亿6.37亿-1.61%-1.76%-12.34%-13.90%-23.50%-24.86%-13.04%
41ORIOrica Ltd
17.390+0.670+4.01%156.40万2691.95万84.75亿84.42亿4.87亿4.85亿+2.11%+5.65%+1.46%0.00%+0.52%+2.10%+4.89%
42NHCNew Hope Corp Ltd
3.750+0.020+0.54%720.24万2688.58万31.70亿18.20亿8.45亿4.85亿-6.02%-6.72%-15.16%-25.45%-17.40%-11.80%-24.40%
43WHCWhitehaven Coal Ltd
5.580+0.040+0.72%482.42万2686.93万46.68亿44.27亿8.37亿7.93亿-2.11%-0.89%+1.82%-13.22%-7.31%-9.75%-8.67%
44TCLTransurban Group
12.695+0.045+0.36%203.77万2576.61万394.61亿393.91亿31.08亿31.03亿-1.97%-3.46%-4.55%+0.75%-3.46%+3.19%-5.19%
45JHXJames Hardie Industries PLC
50.090+0.440+0.89%48.61万2420.02万215.29亿214.62亿4.30亿4.28亿-1.30%-1.03%-2.64%-6.64%-12.20%-16.67%+0.04%
46JBHJB Hi Fi Ltd
87.930+0.940+1.08%27.59万2417.41万96.14亿95.31亿1.09亿1.08亿-3.00%-4.48%-11.84%-4.74%+14.87%+51.35%-3.35%
47COLColes Group Ltd
18.650-0.160-0.85%125.02万2338.89万249.96亿248.57亿13.40亿13.33亿-0.90%-4.90%-3.57%+1.63%+2.36%+17.66%+0.70%
48GMDGenesis Minerals Ltd
3.385+0.165+5.12%639.70万2172.65万38.24亿35.01亿11.30亿10.34亿+6.45%+6.45%+2.58%+29.69%+60.43%+79.58%+37.04%
49MLXMetals X Ltd
0.665+0.120+22.02%3253.87万2124.97万5.89亿4.02亿8.86亿6.04亿+24.30%+30.39%+31.68%+66.25%+54.65%+79.73%+60.24%
50CPUComputershare Ltd
37.370-0.320-0.85%56.45万2114.39万218.83亿210.00亿5.86亿5.62亿-6.20%-9.01%-11.15%+14.95%+49.48%+54.28%+11.55%