序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DMDataMetrex AI Ltd0.010+0.005+100.00%1.12万112.01603.98万569.60万6.04亿5.70亿+100.00%+100.00%+100.00%0.00%-42.86%-81.82%-33.33%
2NAVNavco Pharmaceuticals Inc0.025+0.010+66.67%6.00万1280.00142.67万95.08万5706.95万3803.18万+66.67%-28.57%-44.44%-75.00%-50.00%-94.44%0.00%
3JES.PJesmond Capital Ltd0.065+0.025+62.50%4750.00308.7563.53万8.66万977.31万133.29万+30.00%+18.18%+8.33%-68.29%-68.29%-68.29%+8.33%
4TKUTarku Resources Ltd0.015+0.005+50.00%1000.0015.00190.11万181.51万1.27亿1.21亿+50.00%0.00%0.00%0.00%-57.14%-57.14%-40.00%
5RGRomios Gold Resources Inc0.015+0.005+50.00%1000.0015.00393.17万331.79万2.62亿2.21亿0.00%0.00%0.00%+50.00%-25.00%-40.00%0.00%
6DOSDios Exploration Inc0.030+0.010+50.00%17.50万5250.00363.85万333.22万1.21亿1.11亿+20.00%+50.00%+50.00%+20.00%-25.00%-70.00%-33.33%
7AAZAzincourt Energy Corp0.015+0.005+50.00%9900.00144.00447.74万445.02万2.98亿2.97亿0.00%-25.00%0.00%-25.00%-50.00%-62.50%-57.14%
8USSUniserve Communications Corp0.125+0.035+38.89%1.35万1687.74335.52万172.50万2684.13万1380.01万+19.05%+38.89%+38.89%-16.67%-7.41%-75.49%+38.89%
9UIGUrban Infrastructure Group Inc0.080+0.020+33.33%1033.0082.64836.10万123.10万1.05亿1538.79万+33.33%-11.11%-20.00%-50.00%-60.00%-60.00%-60.00%
10ONE01 Communique Laboratory Inc0.060+0.015+33.33%1000.0060.00578.19万497.47万9636.46万8291.18万+50.00%+50.00%+33.33%+50.00%-20.00%-40.00%-33.33%
11CBLUClear Blue Technologies International Inc0.020+0.005+33.33%1.00万200.00248.99万204.54万1.24亿1.02亿+33.33%-60.00%-60.00%-66.67%-63.64%-55.56%-71.43%
12GGMGranada Gold Mine Inc0.045+0.010+28.57%10.00万4500.45740.52万710.92万1.65亿1.58亿-10.00%+12.50%+80.00%+50.00%+12.50%+80.00%+200.00%
13EBMEastwood Bio-Medical Canada Inc0.950+0.200+26.67%500.00475.006544.17万1991.71万6888.60万2096.54万+35.71%-1.04%0.00%+58.33%+26.67%-5.00%+72.73%
14SENDSendero Resources Corp0.025+0.005+25.00%31.00万7750.00174.76万110.87万6990.44万4434.71万+25.00%+25.00%-16.67%-50.00%-76.19%-87.50%-93.24%
15KSKlondike Silver Corp0.025+0.005+25.00%1000.0025.00672.21万672.01万2.69亿2.69亿+25.00%0.00%+25.00%+25.00%-37.50%-16.67%-28.57%
16DGODurango Resources Inc0.025+0.005+25.00%7006.00175.15235.52万218.00万9420.69万8719.82万+25.00%-37.50%+25.00%-28.57%-28.57%-58.33%-16.67%
17CCECCancambria Energy Corp0.480+0.080+20.00%6.50万3.12万4759.04万4364.54万9914.67万9092.80万+14.29%-4.00%-4.00%-4.00%-4.00%-4.00%-4.00%
18FTECFintech Select Ltd0.030+0.005+20.00%1.80万540.00240.15万194.50万8004.95万6483.31万-14.29%0.00%+20.00%-14.29%-40.00%+50.00%-25.00%
19ETFEastfield Resources Ltd0.030+0.005+20.00%4000.00120.00166.68万162.01万5556.16万5400.30万0.00%+20.00%+20.00%-25.00%0.00%-25.00%+20.00%
20BAGBlende Silver Corp0.030+0.005+20.00%2.45万735.87212.85万149.26万7095.11万4975.18万0.00%0.00%-14.29%+20.00%+50.00%+50.00%+50.00%
21ACUAurora Solar Technologies Inc0.030+0.005+20.00%2.50万750.00666.58万573.61万2.22亿1.91亿+20.00%+20.00%0.00%-33.33%-33.33%0.00%0.00%
22NPRNorth Peak Resources Ltd0.750+0.120+19.05%2.38万1.77万2261.79万1703.96万3015.72万2271.94万0.00%-2.60%-17.58%-11.76%-31.19%-35.34%-51.30%
23LVXLeviathan Gold Ltd0.095+0.015+18.75%1000.0095.00189.48万183.02万1994.48万1926.48万+26.67%+18.75%+11.76%-9.52%-5.00%-45.71%-24.00%
24YERB.UYerbae Brands Corp0.140+0.020+16.67%510.0071.25883.19万691.05万6308.52万4936.10万+21.74%+7.69%-6.67%-53.33%-71.72%-92.18%-88.33%
25EONEon Lithium Corp0.035+0.005+16.67%7.20万2515.0060.82万49.84万1737.79万1424.13万0.00%+16.67%-12.50%-22.22%-50.00%-100.00%-22.22%
26QYOUQYOU Media Inc0.035+0.005+16.67%24.01万8399.661819.74万1642.19万5.20亿4.69亿0.00%0.00%0.00%-12.50%-36.36%-56.25%-53.33%
27CSTRCryptoStar Corp0.035+0.005+16.67%9.75万3097.501553.68万1194.50万4.44亿3.41亿+40.00%+40.00%+75.00%+16.67%+16.67%+16.67%-22.22%
28GIGAGiga Metals Corp0.150+0.020+15.38%7.40万1.08万1583.81万1496.56万1.06亿9977.04万+15.38%+7.14%+20.00%-3.23%-33.33%-26.83%-18.92%
29YEGYorkton Equity Group Inc0.200+0.025+14.29%5.00万1.00万2253.61万584.21万1.13亿2921.05万+11.11%+2.56%+5.26%+2.56%+8.11%+25.00%+33.33%
30GENIGenius Metals Inc0.080+0.010+14.29%2000.00160.00857.19万783.07万1.07亿9788.31万0.00%+14.29%+6.67%0.00%+60.00%+33.33%+77.78%
31FRIFreeport Resources Inc0.040+0.005+14.29%33.20万1.33万1050.73万1042.53万2.63亿2.61亿-11.11%-20.00%-20.00%-33.33%-27.27%+14.29%+100.00%
32ECOMEmerge Commerce Ltd0.040+0.005+14.29%4.50万1800.00537.39万479.75万1.34亿1.20亿+14.29%0.00%-11.11%-20.00%-27.27%+60.00%+300.00%
33NBVANubeva Technologies Ltd0.220+0.025+12.82%900.00199.001543.82万1150.51万7017.38万5229.60万+22.22%+2.33%-12.00%-18.52%-42.86%-50.56%-47.62%
34SRESSun Residential REIT0.045+0.005+12.50%1000.0045.00915.03万846.29万2.03亿1.88亿0.00%0.00%0.00%-8.26%+6.38%-22.37%-4.26%
35QPMQuebec Precious Metals Corp0.045+0.005+12.50%4001.00165.04465.41万399.74万1.03亿8883.09万0.00%-10.00%+28.57%0.00%-10.00%-52.63%-40.00%
36PCLOPharmaCielo Ltd0.090+0.010+12.50%2.34万2009.921527.71万1419.64万1.70亿1.58亿-5.26%-33.33%-33.33%-25.00%-35.71%-47.06%-50.00%
37NXONexOptic Technology Corp0.045+0.005+12.50%11.80万5310.00878.48万838.02万1.95亿1.86亿0.00%+125.00%+80.00%+28.57%+12.50%-25.00%+28.57%
38IVSInventus Mining Corp0.045+0.005+12.50%2.70万1215.00755.84万515.47万1.68亿1.15亿0.00%-25.00%-10.00%-10.00%+28.57%-35.71%+50.00%
39HVGHarvest Gold Corp0.045+0.005+12.50%1000.0045.00274.66万204.71万6103.63万4549.20万0.00%+12.50%+12.50%+12.50%+12.50%+125.00%+50.00%
40SUISuperior Mining International Corp0.185+0.020+12.12%5450.001008.251376.83万1224.40万7442.30万6618.38万-22.92%-21.28%-15.91%+12.12%-2.63%-57.47%-22.92%
41TORRTorrent Capital Ltd0.570+0.060+11.76%1.70万9620.001436.64万688.83万2520.42万1208.47万+9.62%-9.52%-5.00%-21.92%-18.57%-52.50%-5.00%
42QGRQ-Gold Resources Ltd0.150+0.015+11.11%1000.00150.00839.98万627.19万5599.87万4181.28万-9.09%-16.67%-21.05%+114.29%+150.00%+500.00%+900.00%
43SAGESage Potash Corp0.220+0.020+10.00%9.15万1.94万1488.11万1488.11万6764.12万6764.12万+2.33%+7.32%+4.76%+29.41%+15.79%-13.73%+51.72%
44CHCharbone Hydrogen Corp0.055+0.005+10.00%26.66万1.47万585.82万465.46万1.07亿8462.99万0.00%+10.00%-15.38%-15.38%-38.89%+83.33%+37.50%
45GPGGrande Portage Resources Ltd0.280+0.025+9.80%1.29万3365.353519.25万3221.50万1.26亿1.15亿+7.69%-16.42%+30.23%+75.00%+47.37%+16.67%+19.15%
46HANHannan Metals Ltd0.460+0.040+9.52%9550.004242.005539.95万4969.38万1.20亿1.08亿-2.13%-11.54%-19.30%-17.86%+2.22%+170.59%+155.56%
47STEStarr Peak Mining Ltd0.360+0.030+9.09%1.05万3620.001932.95万1921.43万5369.32万5337.32万-1.37%-5.26%-5.26%-10.00%-16.28%-7.69%-19.10%
48RAKRackla Metals Inc0.120+0.010+9.09%7.00万8400.001170.13万865.51万9751.12万7212.62万+26.32%+14.29%+33.33%+9.09%-25.00%-50.00%-35.14%
49ARGHArgo Corp0.125+0.010+8.70%1.15万1387.501661.81万1150.76万1.33亿9206.08万+13.64%+8.70%-3.85%-61.54%-91.07%-91.07%-91.07%
50MENEMene Inc0.125+0.010+8.70%3.12万3843.863247.89万724.05万2.60亿5792.39万+13.64%+4.17%-7.41%+4.17%-41.86%-67.11%-58.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DMDataMetrex AI Ltd
0.010+0.005+100.00%1.12万112.01603.98万569.60万6.04亿5.70亿+100.00%+100.00%+100.00%0.00%-42.86%-81.82%-33.33%
2NAVNavco Pharmaceuticals Inc
0.025+0.010+66.67%6.00万1280.00142.67万95.08万5706.95万3803.18万+66.67%-28.57%-44.44%-75.00%-50.00%-94.44%0.00%
3JES.PJesmond Capital Ltd
0.065+0.025+62.50%4750.00308.7563.53万8.66万977.31万133.29万+30.00%+18.18%+8.33%-68.29%-68.29%-68.29%+8.33%
4TKUTarku Resources Ltd
0.015+0.005+50.00%1000.0015.00190.11万181.51万1.27亿1.21亿+50.00%0.00%0.00%0.00%-57.14%-57.14%-40.00%
5RGRomios Gold Resources Inc
0.015+0.005+50.00%1000.0015.00393.17万331.79万2.62亿2.21亿0.00%0.00%0.00%+50.00%-25.00%-40.00%0.00%
6DOSDios Exploration Inc
0.030+0.010+50.00%17.50万5250.00363.85万333.22万1.21亿1.11亿+20.00%+50.00%+50.00%+20.00%-25.00%-70.00%-33.33%
7AAZAzincourt Energy Corp
0.015+0.005+50.00%9900.00144.00447.74万445.02万2.98亿2.97亿0.00%-25.00%0.00%-25.00%-50.00%-62.50%-57.14%
8USSUniserve Communications Corp
0.125+0.035+38.89%1.35万1687.74335.52万172.50万2684.13万1380.01万+19.05%+38.89%+38.89%-16.67%-7.41%-75.49%+38.89%
9UIGUrban Infrastructure Group Inc
0.080+0.020+33.33%1033.0082.64836.10万123.10万1.05亿1538.79万+33.33%-11.11%-20.00%-50.00%-60.00%-60.00%-60.00%
10ONE01 Communique Laboratory Inc
0.060+0.015+33.33%1000.0060.00578.19万497.47万9636.46万8291.18万+50.00%+50.00%+33.33%+50.00%-20.00%-40.00%-33.33%
11CBLUClear Blue Technologies International Inc
0.020+0.005+33.33%1.00万200.00248.99万204.54万1.24亿1.02亿+33.33%-60.00%-60.00%-66.67%-63.64%-55.56%-71.43%
12GGMGranada Gold Mine Inc
0.045+0.010+28.57%10.00万4500.45740.52万710.92万1.65亿1.58亿-10.00%+12.50%+80.00%+50.00%+12.50%+80.00%+200.00%
13EBMEastwood Bio-Medical Canada Inc
0.950+0.200+26.67%500.00475.006544.17万1991.71万6888.60万2096.54万+35.71%-1.04%0.00%+58.33%+26.67%-5.00%+72.73%
14SENDSendero Resources Corp
0.025+0.005+25.00%31.00万7750.00174.76万110.87万6990.44万4434.71万+25.00%+25.00%-16.67%-50.00%-76.19%-87.50%-93.24%
15KSKlondike Silver Corp
0.025+0.005+25.00%1000.0025.00672.21万672.01万2.69亿2.69亿+25.00%0.00%+25.00%+25.00%-37.50%-16.67%-28.57%
16DGODurango Resources Inc
0.025+0.005+25.00%7006.00175.15235.52万218.00万9420.69万8719.82万+25.00%-37.50%+25.00%-28.57%-28.57%-58.33%-16.67%
17CCECCancambria Energy Corp
0.480+0.080+20.00%6.50万3.12万4759.04万4364.54万9914.67万9092.80万+14.29%-4.00%-4.00%-4.00%-4.00%-4.00%-4.00%
18FTECFintech Select Ltd
0.030+0.005+20.00%1.80万540.00240.15万194.50万8004.95万6483.31万-14.29%0.00%+20.00%-14.29%-40.00%+50.00%-25.00%
19ETFEastfield Resources Ltd
0.030+0.005+20.00%4000.00120.00166.68万162.01万5556.16万5400.30万0.00%+20.00%+20.00%-25.00%0.00%-25.00%+20.00%
20BAGBlende Silver Corp
0.030+0.005+20.00%2.45万735.87212.85万149.26万7095.11万4975.18万0.00%0.00%-14.29%+20.00%+50.00%+50.00%+50.00%
21ACUAurora Solar Technologies Inc
0.030+0.005+20.00%2.50万750.00666.58万573.61万2.22亿1.91亿+20.00%+20.00%0.00%-33.33%-33.33%0.00%0.00%
22NPRNorth Peak Resources Ltd
0.750+0.120+19.05%2.38万1.77万2261.79万1703.96万3015.72万2271.94万0.00%-2.60%-17.58%-11.76%-31.19%-35.34%-51.30%
23LVXLeviathan Gold Ltd
0.095+0.015+18.75%1000.0095.00189.48万183.02万1994.48万1926.48万+26.67%+18.75%+11.76%-9.52%-5.00%-45.71%-24.00%
24YERB.UYerbae Brands Corp
0.140+0.020+16.67%510.0071.25883.19万691.05万6308.52万4936.10万+21.74%+7.69%-6.67%-53.33%-71.72%-92.18%-88.33%
25EONEon Lithium Corp
0.035+0.005+16.67%7.20万2515.0060.82万49.84万1737.79万1424.13万0.00%+16.67%-12.50%-22.22%-50.00%-100.00%-22.22%
26QYOUQYOU Media Inc
0.035+0.005+16.67%24.01万8399.661819.74万1642.19万5.20亿4.69亿0.00%0.00%0.00%-12.50%-36.36%-56.25%-53.33%
27CSTRCryptoStar Corp
0.035+0.005+16.67%9.75万3097.501553.68万1194.50万4.44亿3.41亿+40.00%+40.00%+75.00%+16.67%+16.67%+16.67%-22.22%
28GIGAGiga Metals Corp
0.150+0.020+15.38%7.40万1.08万1583.81万1496.56万1.06亿9977.04万+15.38%+7.14%+20.00%-3.23%-33.33%-26.83%-18.92%
29YEGYorkton Equity Group Inc
0.200+0.025+14.29%5.00万1.00万2253.61万584.21万1.13亿2921.05万+11.11%+2.56%+5.26%+2.56%+8.11%+25.00%+33.33%
30GENIGenius Metals Inc
0.080+0.010+14.29%2000.00160.00857.19万783.07万1.07亿9788.31万0.00%+14.29%+6.67%0.00%+60.00%+33.33%+77.78%
31FRIFreeport Resources Inc
0.040+0.005+14.29%33.20万1.33万1050.73万1042.53万2.63亿2.61亿-11.11%-20.00%-20.00%-33.33%-27.27%+14.29%+100.00%
32ECOMEmerge Commerce Ltd
0.040+0.005+14.29%4.50万1800.00537.39万479.75万1.34亿1.20亿+14.29%0.00%-11.11%-20.00%-27.27%+60.00%+300.00%
33NBVANubeva Technologies Ltd
0.220+0.025+12.82%900.00199.001543.82万1150.51万7017.38万5229.60万+22.22%+2.33%-12.00%-18.52%-42.86%-50.56%-47.62%
34SRESSun Residential REIT
0.045+0.005+12.50%1000.0045.00915.03万846.29万2.03亿1.88亿0.00%0.00%0.00%-8.26%+6.38%-22.37%-4.26%
35QPMQuebec Precious Metals Corp
0.045+0.005+12.50%4001.00165.04465.41万399.74万1.03亿8883.09万0.00%-10.00%+28.57%0.00%-10.00%-52.63%-40.00%
36PCLOPharmaCielo Ltd
0.090+0.010+12.50%2.34万2009.921527.71万1419.64万1.70亿1.58亿-5.26%-33.33%-33.33%-25.00%-35.71%-47.06%-50.00%
37NXONexOptic Technology Corp
0.045+0.005+12.50%11.80万5310.00878.48万838.02万1.95亿1.86亿0.00%+125.00%+80.00%+28.57%+12.50%-25.00%+28.57%
38IVSInventus Mining Corp
0.045+0.005+12.50%2.70万1215.00755.84万515.47万1.68亿1.15亿0.00%-25.00%-10.00%-10.00%+28.57%-35.71%+50.00%
39HVGHarvest Gold Corp
0.045+0.005+12.50%1000.0045.00274.66万204.71万6103.63万4549.20万0.00%+12.50%+12.50%+12.50%+12.50%+125.00%+50.00%
40SUISuperior Mining International Corp
0.185+0.020+12.12%5450.001008.251376.83万1224.40万7442.30万6618.38万-22.92%-21.28%-15.91%+12.12%-2.63%-57.47%-22.92%
41TORRTorrent Capital Ltd
0.570+0.060+11.76%1.70万9620.001436.64万688.83万2520.42万1208.47万+9.62%-9.52%-5.00%-21.92%-18.57%-52.50%-5.00%
42QGRQ-Gold Resources Ltd
0.150+0.015+11.11%1000.00150.00839.98万627.19万5599.87万4181.28万-9.09%-16.67%-21.05%+114.29%+150.00%+500.00%+900.00%
43SAGESage Potash Corp
0.220+0.020+10.00%9.15万1.94万1488.11万1488.11万6764.12万6764.12万+2.33%+7.32%+4.76%+29.41%+15.79%-13.73%+51.72%
44CHCharbone Hydrogen Corp
0.055+0.005+10.00%26.66万1.47万585.82万465.46万1.07亿8462.99万0.00%+10.00%-15.38%-15.38%-38.89%+83.33%+37.50%
45GPGGrande Portage Resources Ltd
0.280+0.025+9.80%1.29万3365.353519.25万3221.50万1.26亿1.15亿+7.69%-16.42%+30.23%+75.00%+47.37%+16.67%+19.15%
46HANHannan Metals Ltd
0.460+0.040+9.52%9550.004242.005539.95万4969.38万1.20亿1.08亿-2.13%-11.54%-19.30%-17.86%+2.22%+170.59%+155.56%
47STEStarr Peak Mining Ltd
0.360+0.030+9.09%1.05万3620.001932.95万1921.43万5369.32万5337.32万-1.37%-5.26%-5.26%-10.00%-16.28%-7.69%-19.10%
48RAKRackla Metals Inc
0.120+0.010+9.09%7.00万8400.001170.13万865.51万9751.12万7212.62万+26.32%+14.29%+33.33%+9.09%-25.00%-50.00%-35.14%
49ARGHArgo Corp
0.125+0.010+8.70%1.15万1387.501661.81万1150.76万1.33亿9206.08万+13.64%+8.70%-3.85%-61.54%-91.07%-91.07%-91.07%
50MENEMene Inc
0.125+0.010+8.70%3.12万3843.863247.89万724.05万2.60亿5792.39万+13.64%+4.17%-7.41%+4.17%-41.86%-67.11%-58.33%