序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1920082方正阀门16.07-5.63-25.94%2151.56万3.76亿22.56亿5.08亿1.40亿3163.50万+357.83%+357.83%+357.83%+357.83%+357.83%+357.83%+357.83%
2301110青木科技67.18-10.82-13.87%1249.96万8.82亿62.17亿32.61亿9253.53万4854.03万+4.80%+35.44%+31.08%+126.25%+121.55%+118.70%+140.20%
3301165锐捷网络74.21-10.63-12.53%2197.78万17.17亿421.65亿50.60亿5.68亿6818.18万+2.18%+49.32%+51.36%+105.28%+153.62%+83.92%+98.79%
4688343云天励飞-U49.97-6.52-11.54%3447.07万18.41亿177.46亿128.85亿3.55亿2.58亿-16.14%+10.41%+21.14%+97.12%+76.57%-8.06%+1.46%
5300006莱美药业4.05-0.50-10.99%1.22亿5.00亿42.76亿42.76亿10.56亿10.56亿-23.00%-30.65%-20.74%+30.23%+67.36%+0.75%+8.87%
6839725惠丰钻石36.09-4.31-10.67%615.60万2.34亿32.94亿15.19亿9127.50万4207.78万+17.14%+1.15%+62.06%+268.27%+261.62%+111.54%+96.34%
7300921南凌科技29.50-3.50-10.61%2149.07万6.52亿38.85亿23.43亿1.32亿7941.71万-6.94%+1.55%+21.90%+45.82%+74.66%+16.73%+20.99%
8600725云维股份4.02-0.45-10.07%2.02亿8.21亿49.55亿49.55亿12.32亿12.32亿+7.49%+8.36%+30.10%+73.28%+26.81%+35.81%+38.62%
9002075沙钢股份6.71-0.75-10.05%1.22亿8.59亿147.21亿147.21亿21.94亿21.94亿-5.63%-13.53%-0.30%+23.92%+77.28%+78.70%+79.17%
10002219新里程2.87-0.32-10.03%3.07亿9.01亿97.22亿93.91亿33.87亿32.72亿+0.70%-3.37%+6.30%+37.32%+51.05%-8.89%-5.28%
11002055得润电子8.54-0.95-10.01%1389.18万1.19亿51.62亿50.50亿6.04亿5.91亿-0.35%+4.79%+14.48%+40.23%+30.78%-12.41%-12.68%
12600889南京化纤21.60-2.40-10.00%1.01亿23.23亿79.13亿79.13亿3.66亿3.66亿-0.64%+4.25%+18.88%+340.82%+308.32%+270.50%+275.00%
13002137实益达11.10-1.23-9.98%2.27亿26.24亿64.10亿44.01亿5.78亿3.96亿+31.83%+45.67%+48.40%+107.48%+133.19%+54.60%+59.94%
14603777来伊份14.81-1.64-9.97%1600.89万2.38亿49.84亿49.84亿3.37亿3.37亿+20.21%+15.07%+32.00%+51.59%+54.29%+13.32%+10.78%
15838227美登科技51.33-5.64-9.90%326.72万1.74亿19.99亿9.05亿3894.15万1762.37万-16.54%-9.33%-6.50%+138.74%+170.30%+55.59%+74.35%
16603803瑞斯康达11.36-1.24-9.84%1.27亿14.92亿48.76亿48.27亿4.29亿4.25亿-19.77%+29.24%+6.47%+89.97%+75.31%+11.92%+39.39%
17301001凯淳股份34.67-3.73-9.71%1558.29万5.61亿27.74亿17.44亿8000.00万5030.00万-1.78%+11.62%+19.22%+69.87%+94.99%+24.47%+36.42%
18300870欧陆通111.99-12.01-9.69%570.99万6.59亿113.33亿113.33亿1.01亿1.01亿-1.22%+33.00%+32.03%+164.51%+178.11%+153.92%+156.66%
19300959线上线下52.64-5.38-9.27%1366.20万7.35亿42.31亿27.52亿8036.78万5227.52万+26.36%+30.98%+40.97%+91.84%+107.82%+41.62%+47.33%
20002878元隆雅图17.66-1.74-8.97%4402.95万8.15亿46.09亿41.26亿2.61亿2.34亿-14.48%-8.50%+9.55%+56.42%+41.96%-10.49%-4.85%
21002199东晶电子8.19-0.78-8.70%4069.62万3.39亿19.94亿19.94亿2.43亿2.43亿-31.86%-27.14%-17.52%+29.38%+29.59%-14.06%-12.69%
22300992泰福泵业26.76-2.42-8.29%558.56万1.54亿25.54亿20.63亿9542.68万7709.43万+2.96%+8.78%+26.52%+70.34%+78.16%+25.71%+24.43%
23688084晶品特装59.80-5.40-8.28%172.20万1.07亿45.24亿22.04亿7565.91万3684.93万-5.87%-20.27%+5.92%+58.28%+37.85%-15.40%-20.00%
24603980吉华集团5.13-0.46-8.23%1.27亿6.59亿34.72亿34.72亿6.77亿6.77亿+13.50%+9.62%+15.28%+39.40%+35.00%+11.47%+11.47%
25001389广合科技52.00-4.46-7.90%928.29万4.96亿221.14亿19.80亿4.25亿3807.00万+0.31%+23.19%+22.79%+34.82%+20.51%+202.68%+202.68%
26301536星宸科技84.20-6.98-7.66%1495.58万12.79亿354.53亿31.91亿4.21亿3789.54万+11.52%+42.57%+93.16%+151.42%+140.50%+424.28%+424.28%
27300622博士眼镜54.50-4.46-7.56%3572.64万20.56亿95.54亿64.72亿1.75亿1.19亿-4.50%+7.24%+14.14%+121.10%+347.45%+191.29%+185.79%
28837821则成电子35.52-2.89-7.52%444.99万1.64亿35.10亿18.07亿9882.99万5087.79万-9.64%+3.29%+6.99%+53.50%+120.62%+239.90%+133.13%
29688515裕太微-U103.03-8.30-7.46%298.67万3.18亿82.42亿50.66亿8000.00万4916.72万-2.53%+8.57%+15.26%+59.46%+86.48%-4.27%+4.27%
30688800瑞可达56.19-4.51-7.43%1265.62万7.30亿89.02亿89.02亿1.58亿1.58亿+3.90%+25.87%+40.83%+134.13%+112.52%+42.04%+40.19%
31603126中材节能7.44-0.59-7.35%6803.37万5.19亿45.42亿45.42亿6.11亿6.11亿+1.92%+18.66%+19.42%+35.03%+34.78%+8.66%+11.76%
32603629利通电子20.98-1.64-7.25%3498.27万7.57亿54.53亿53.46亿2.60亿2.55亿+4.85%+14.52%+23.05%+22.76%+16.88%-22.90%-33.12%
33000518四环生物2.77-0.21-7.05%7622.78万2.13亿28.52亿28.52亿10.30亿10.30亿-18.05%-19.01%-25.34%+25.34%+34.47%-20.17%-16.57%
34600679上海凤凰14.15-1.07-7.03%6078.19万8.72亿72.91亿47.85亿5.15亿3.38亿-24.73%-0.77%+22.62%+37.83%+59.42%+41.13%+37.17%
35688416恒烁股份43.53-3.27-6.99%1094.05万5.03亿35.97亿20.81亿8263.73万4780.17万+4.39%+4.92%+24.91%+72.88%+27.69%-27.78%-25.70%
36300580贝斯特23.80-1.78-6.96%3344.69万8.19亿119.13亿112.05亿5.01亿4.71亿-5.14%-7.03%+15.65%+53.55%+62.24%+10.00%+16.48%
37002995天地在线22.00-1.63-6.90%2375.93万5.32亿39.04亿24.73亿1.77亿1.12亿-16.70%-11.86%-18.00%+65.17%+63.57%-15.29%-3.30%
38603083剑桥科技45.23-3.34-6.88%4308.58万20.08亿121.24亿119.89亿2.68亿2.65亿+0.82%+5.88%+5.93%+45.67%+42.83%+11.17%+20.43%
39301071力量钻石34.98-2.57-6.84%1811.87万6.50亿91.04亿55.47亿2.60亿1.59亿+16.44%+12.98%+28.82%+35.87%+30.69%+10.57%+10.64%
40688702盛科通信-U89.00-6.49-6.80%298.20万2.71亿364.90亿179.33亿4.10亿2.01亿-4.84%+22.96%+27.56%+130.39%+128.73%+77.61%+74.68%
41301182凯旺科技40.79-2.97-6.79%1035.92万4.31亿39.09亿15.60亿9582.17万3825.17万+8.14%+9.71%+13.87%+85.32%+82.91%+75.14%+74.47%
42002122汇洲智能3.85-0.28-6.78%3.20亿12.56亿77.02亿76.53亿20.00亿19.88亿-30.13%-22.22%+18.46%+60.42%+78.24%-8.98%-7.67%
43000004国华网安14.48-1.05-6.76%1773.22万2.62亿19.17亿18.29亿1.32亿1.26亿-27.82%-27.78%-20.22%-2.29%+39.63%-13.71%-10.23%
44300853申昊科技24.81-1.79-6.73%2640.20万6.79亿36.46亿27.35亿1.47亿1.10亿+9.05%-1.86%+36.39%+81.23%+78.49%+2.50%-8.13%
45605001威奥股份7.50-0.54-6.72%5000.23万3.83亿29.47亿29.47亿3.93亿3.93亿+4.75%+14.33%+20.58%+33.21%+54.00%+15.21%+15.56%
46300474景嘉微101.69-7.31-6.71%3601.90万37.88亿531.45亿332.38亿5.23亿3.27亿+2.23%+6.23%+17.71%+58.82%+66.08%+41.73%+44.06%
47831175派诺科技17.79-1.26-6.61%1136.06万2.13亿14.16亿8.89亿7961.00万4994.55万+0.62%+3.61%-3.79%+78.79%+61.71%-25.57%-18.62%
48603366日出东方12.36-0.87-6.58%8581.80万10.71亿100.52亿100.49亿8.13亿8.13亿-21.87%-21.62%-43.25%+197.12%+242.38%+106.62%+100.91%
49300792壹网壹创26.45-1.85-6.54%2279.83万6.18亿62.67亿56.22亿2.37亿2.13亿-3.50%+3.20%+12.31%+46.86%+72.20%-0.62%+10.97%
50300798锦鸡股份7.46-0.51-6.40%4316.41万3.29亿34.97亿27.78亿4.69亿3.72亿+10.68%+11.18%+13.89%+31.80%+21.70%-23.49%-24.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1920082方正阀门
16.07-5.63-25.94%2151.56万3.76亿22.56亿5.08亿1.40亿3163.50万+357.83%+357.83%+357.83%+357.83%+357.83%+357.83%+357.83%
1600725云维股份
4.02-0.45-10.07%2.02亿8.21亿49.55亿49.55亿12.32亿12.32亿+7.49%+8.36%+30.10%+73.28%+26.81%+35.81%+38.62%
2301110青木科技
67.18-10.82-13.87%1249.96万8.82亿62.17亿32.61亿9253.53万4854.03万+4.80%+35.44%+31.08%+126.25%+121.55%+118.70%+140.20%
3301165锐捷网络
74.21-10.63-12.53%2197.78万17.17亿421.65亿50.60亿5.68亿6818.18万+2.18%+49.32%+51.36%+105.28%+153.62%+83.92%+98.79%
4688343云天励飞-U
49.97-6.52-11.54%3447.07万18.41亿177.46亿128.85亿3.55亿2.58亿-16.14%+10.41%+21.14%+97.12%+76.57%-8.06%+1.46%
5300006莱美药业
4.05-0.50-10.99%1.22亿5.00亿42.76亿42.76亿10.56亿10.56亿-23.00%-30.65%-20.74%+30.23%+67.36%+0.75%+8.87%
6839725惠丰钻石
36.09-4.31-10.67%615.60万2.34亿32.94亿15.19亿9127.50万4207.78万+17.14%+1.15%+62.06%+268.27%+261.62%+111.54%+96.34%
7300921南凌科技
29.50-3.50-10.61%2149.07万6.52亿38.85亿23.43亿1.32亿7941.71万-6.94%+1.55%+21.90%+45.82%+74.66%+16.73%+20.99%
8600725云维股份
4.02-0.45-10.07%2.02亿8.21亿49.55亿49.55亿12.32亿12.32亿+7.49%+8.36%+30.10%+73.28%+26.81%+35.81%+38.62%
9002075沙钢股份
6.71-0.75-10.05%1.22亿8.59亿147.21亿147.21亿21.94亿21.94亿-5.63%-13.53%-0.30%+23.92%+77.28%+78.70%+79.17%
10002219新里程
2.87-0.32-10.03%3.07亿9.01亿97.22亿93.91亿33.87亿32.72亿+0.70%-3.37%+6.30%+37.32%+51.05%-8.89%-5.28%
11002055得润电子
8.54-0.95-10.01%1389.18万1.19亿51.62亿50.50亿6.04亿5.91亿-0.35%+4.79%+14.48%+40.23%+30.78%-12.41%-12.68%
12600889南京化纤
21.60-2.40-10.00%1.01亿23.23亿79.13亿79.13亿3.66亿3.66亿-0.64%+4.25%+18.88%+340.82%+308.32%+270.50%+275.00%
13002137实益达
11.10-1.23-9.98%2.27亿26.24亿64.10亿44.01亿5.78亿3.96亿+31.83%+45.67%+48.40%+107.48%+133.19%+54.60%+59.94%
14603777来伊份
14.81-1.64-9.97%1600.89万2.38亿49.84亿49.84亿3.37亿3.37亿+20.21%+15.07%+32.00%+51.59%+54.29%+13.32%+10.78%
15838227美登科技
51.33-5.64-9.90%326.72万1.74亿19.99亿9.05亿3894.15万1762.37万-16.54%-9.33%-6.50%+138.74%+170.30%+55.59%+74.35%
16603803瑞斯康达
11.36-1.24-9.84%1.27亿14.92亿48.76亿48.27亿4.29亿4.25亿-19.77%+29.24%+6.47%+89.97%+75.31%+11.92%+39.39%
17301001凯淳股份
34.67-3.73-9.71%1558.29万5.61亿27.74亿17.44亿8000.00万5030.00万-1.78%+11.62%+19.22%+69.87%+94.99%+24.47%+36.42%
18300870欧陆通
111.99-12.01-9.69%570.99万6.59亿113.33亿113.33亿1.01亿1.01亿-1.22%+33.00%+32.03%+164.51%+178.11%+153.92%+156.66%
19300959线上线下
52.64-5.38-9.27%1366.20万7.35亿42.31亿27.52亿8036.78万5227.52万+26.36%+30.98%+40.97%+91.84%+107.82%+41.62%+47.33%
20002878元隆雅图
17.66-1.74-8.97%4402.95万8.15亿46.09亿41.26亿2.61亿2.34亿-14.48%-8.50%+9.55%+56.42%+41.96%-10.49%-4.85%
21002199东晶电子
8.19-0.78-8.70%4069.62万3.39亿19.94亿19.94亿2.43亿2.43亿-31.86%-27.14%-17.52%+29.38%+29.59%-14.06%-12.69%
22300992泰福泵业
26.76-2.42-8.29%558.56万1.54亿25.54亿20.63亿9542.68万7709.43万+2.96%+8.78%+26.52%+70.34%+78.16%+25.71%+24.43%
23688084晶品特装
59.80-5.40-8.28%172.20万1.07亿45.24亿22.04亿7565.91万3684.93万-5.87%-20.27%+5.92%+58.28%+37.85%-15.40%-20.00%
24603980吉华集团
5.13-0.46-8.23%1.27亿6.59亿34.72亿34.72亿6.77亿6.77亿+13.50%+9.62%+15.28%+39.40%+35.00%+11.47%+11.47%
25001389广合科技
52.00-4.46-7.90%928.29万4.96亿221.14亿19.80亿4.25亿3807.00万+0.31%+23.19%+22.79%+34.82%+20.51%+202.68%+202.68%
26301536星宸科技
84.20-6.98-7.66%1495.58万12.79亿354.53亿31.91亿4.21亿3789.54万+11.52%+42.57%+93.16%+151.42%+140.50%+424.28%+424.28%
27300622博士眼镜
54.50-4.46-7.56%3572.64万20.56亿95.54亿64.72亿1.75亿1.19亿-4.50%+7.24%+14.14%+121.10%+347.45%+191.29%+185.79%
28837821则成电子
35.52-2.89-7.52%444.99万1.64亿35.10亿18.07亿9882.99万5087.79万-9.64%+3.29%+6.99%+53.50%+120.62%+239.90%+133.13%
29688515裕太微-U
103.03-8.30-7.46%298.67万3.18亿82.42亿50.66亿8000.00万4916.72万-2.53%+8.57%+15.26%+59.46%+86.48%-4.27%+4.27%
30688800瑞可达
56.19-4.51-7.43%1265.62万7.30亿89.02亿89.02亿1.58亿1.58亿+3.90%+25.87%+40.83%+134.13%+112.52%+42.04%+40.19%
31603126中材节能
7.44-0.59-7.35%6803.37万5.19亿45.42亿45.42亿6.11亿6.11亿+1.92%+18.66%+19.42%+35.03%+34.78%+8.66%+11.76%
32603629利通电子
20.98-1.64-7.25%3498.27万7.57亿54.53亿53.46亿2.60亿2.55亿+4.85%+14.52%+23.05%+22.76%+16.88%-22.90%-33.12%
33000518四环生物
2.77-0.21-7.05%7622.78万2.13亿28.52亿28.52亿10.30亿10.30亿-18.05%-19.01%-25.34%+25.34%+34.47%-20.17%-16.57%
34600679上海凤凰
14.15-1.07-7.03%6078.19万8.72亿72.91亿47.85亿5.15亿3.38亿-24.73%-0.77%+22.62%+37.83%+59.42%+41.13%+37.17%
35688416恒烁股份
43.53-3.27-6.99%1094.05万5.03亿35.97亿20.81亿8263.73万4780.17万+4.39%+4.92%+24.91%+72.88%+27.69%-27.78%-25.70%
36300580贝斯特
23.80-1.78-6.96%3344.69万8.19亿119.13亿112.05亿5.01亿4.71亿-5.14%-7.03%+15.65%+53.55%+62.24%+10.00%+16.48%
37002995天地在线
22.00-1.63-6.90%2375.93万5.32亿39.04亿24.73亿1.77亿1.12亿-16.70%-11.86%-18.00%+65.17%+63.57%-15.29%-3.30%
38603083剑桥科技
45.23-3.34-6.88%4308.58万20.08亿121.24亿119.89亿2.68亿2.65亿+0.82%+5.88%+5.93%+45.67%+42.83%+11.17%+20.43%
39301071力量钻石
34.98-2.57-6.84%1811.87万6.50亿91.04亿55.47亿2.60亿1.59亿+16.44%+12.98%+28.82%+35.87%+30.69%+10.57%+10.64%
40688702盛科通信-U
89.00-6.49-6.80%298.20万2.71亿364.90亿179.33亿4.10亿2.01亿-4.84%+22.96%+27.56%+130.39%+128.73%+77.61%+74.68%
41301182凯旺科技
40.79-2.97-6.79%1035.92万4.31亿39.09亿15.60亿9582.17万3825.17万+8.14%+9.71%+13.87%+85.32%+82.91%+75.14%+74.47%
42002122汇洲智能
3.85-0.28-6.78%3.20亿12.56亿77.02亿76.53亿20.00亿19.88亿-30.13%-22.22%+18.46%+60.42%+78.24%-8.98%-7.67%
43000004国华网安
14.48-1.05-6.76%1773.22万2.62亿19.17亿18.29亿1.32亿1.26亿-27.82%-27.78%-20.22%-2.29%+39.63%-13.71%-10.23%
44300853申昊科技
24.81-1.79-6.73%2640.20万6.79亿36.46亿27.35亿1.47亿1.10亿+9.05%-1.86%+36.39%+81.23%+78.49%+2.50%-8.13%
45605001威奥股份
7.50-0.54-6.72%5000.23万3.83亿29.47亿29.47亿3.93亿3.93亿+4.75%+14.33%+20.58%+33.21%+54.00%+15.21%+15.56%
46300474景嘉微
101.69-7.31-6.71%3601.90万37.88亿531.45亿332.38亿5.23亿3.27亿+2.23%+6.23%+17.71%+58.82%+66.08%+41.73%+44.06%
47831175派诺科技
17.79-1.26-6.61%1136.06万2.13亿14.16亿8.89亿7961.00万4994.55万+0.62%+3.61%-3.79%+78.79%+61.71%-25.57%-18.62%
48603366日出东方
12.36-0.87-6.58%8581.80万10.71亿100.52亿100.49亿8.13亿8.13亿-21.87%-21.62%-43.25%+197.12%+242.38%+106.62%+100.91%
49300792壹网壹创
26.45-1.85-6.54%2279.83万6.18亿62.67亿56.22亿2.37亿2.13亿-3.50%+3.20%+12.31%+46.86%+72.20%-0.62%+10.97%
50300798锦鸡股份
7.46-0.51-6.40%4316.41万3.29亿34.97亿27.78亿4.69亿3.72亿+10.68%+11.18%+13.89%+31.80%+21.70%-23.49%-24.26%