序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108120国农金融投资0.054+0.008+17.39%82.23万4.18万4878.80万4878.80万9.03亿9.03亿+12.50%+5.88%+31.71%+5.88%+10.20%-60.58%-62.24%
208158中国再生医学0.380+0.055+16.92%14.00万5.48万1.16亿1.16亿3.04亿3.04亿+20.63%-36.67%-46.48%+208.94%+158.50%+2.70%-30.91%
308417大地教育0.015+0.002+15.38%1.00万150.002625.60万2625.60万17.50亿17.50亿+7.14%+7.14%-6.25%+15.38%0.00%-11.76%-25.00%
408366浙江联合投资0.017+0.002+13.33%40.00万6800.002681.24万2681.24万15.77亿15.77亿+6.25%-10.53%-15.00%+30.77%+30.77%-37.04%-29.17%
508153嘉鼎国际集团0.137+0.015+12.30%11.32万1.54万5025.53万5025.53万3.67亿3.67亿-14.37%-31.16%+4.58%+35.98%-11.61%-63.47%-51.07%
608172拉近网娱0.056+0.006+12.00%4.00万2200.002.36亿2.36亿42.09亿42.09亿-3.45%-1.75%+3.70%+47.37%+27.27%+30.23%-3.45%
708106升华兰德0.079+0.008+11.27%2.00万1580.004001.71万2070.79万5.07亿2.62亿-11.24%-11.24%+8.22%+31.67%+8.22%+31.67%-1.25%
808527聚利宝控股0.300+0.025+9.09%23.50万7.05万1.50亿1.50亿5.00亿5.00亿+32.74%+46.34%+108.33%+64.84%+30.43%-27.71%-16.67%
908601宝燵控股0.345+0.025+7.81%9.00万3.04万2.76亿2.76亿8.00亿8.00亿+18.97%+18.97%+30.19%+41.54%+21.59%+33.33%+54.19%
1008516广骏集团控股0.125+0.009+7.76%4.50万5460.001712.75万1712.75万1.37亿1.37亿-3.85%-13.79%-11.97%+4.17%+17.92%+9.65%+20.19%
1108033爱达利网络0.107+0.007+7.00%4000.00428.006592.43万6592.43万6.16亿6.16亿-3.60%-0.93%-6.96%-23.57%-22.46%-27.21%-13.01%
1208500天泓文创0.425+0.025+6.25%18.00万7.65万1.84亿1.84亿4.32亿4.32亿-1.16%-7.61%-12.37%+13.33%+32.81%+57.41%-17.48%
1308362运兴泰集团0.070+0.004+6.06%10.00万6600.009800.00万9800.00万14.00亿14.00亿+7.69%+9.38%+20.69%+27.27%+6.06%+150.00%+150.00%
1408082光尚文化控股0.071+0.004+5.97%37.00万2.54万1.79亿1.79亿25.16亿25.16亿-4.05%-8.97%+2.90%-17.44%+29.09%+144.83%+108.82%
1508206神通机器人教育0.040+0.002+5.26%3.90万1598.007582.79万7582.79万18.96亿18.96亿+11.11%-2.44%+5.26%+110.53%+207.69%+90.48%+100.00%
1608039中国来骑哦0.141+0.007+5.22%9.60万1.36万6951.30万6951.30万4.93亿4.93亿+9.30%-2.76%-26.18%-56.62%-74.36%-84.16%-77.26%
1708305洢人壹方控股0.062+0.003+5.08%215.00万13.15万6510.00万6510.00万10.50亿10.50亿+21.57%+58.97%+67.57%+34.78%+82.35%-10.14%-13.89%
1808297海纳星空科技0.085+0.004+4.94%2500.00215.009164.25万9164.25万10.78亿10.78亿+10.39%+4.94%-5.56%-5.56%-32.00%-65.31%-57.50%
1908018汇财金融投资0.085+0.004+4.94%16.00万1.31万4285.98万4285.98万5.04亿5.04亿+16.44%+8.97%+6.25%+19.72%+16.44%-8.60%-5.29%
2008163声扬集团0.065+0.003+4.84%0.000.003928.57万3928.57万6.04亿6.04亿-17.72%-10.96%-18.75%-51.85%+41.30%-41.96%-70.18%
2108622华康生物医学0.200+0.009+4.71%103.20万20.58万1.00亿1.00亿5.00亿5.00亿+15.61%+6.38%+2.04%+34.23%+115.05%+69.49%+86.92%
2208405恒智控股0.670+0.030+4.69%7.20万4.82万2.68亿2.68亿4.00亿4.00亿+11.67%+11.67%+9.84%+24.07%+8.06%+1.52%+15.52%
2308040快意智能0.520+0.020+4.00%1.00万5200.001.77亿1.77亿3.40亿3.40亿+1.96%+1.96%-1.89%+22.35%-3.70%-30.67%-17.46%
2408146怡园酒业0.109+0.004+3.81%7.00万7700.008726.54万8726.54万8.01亿8.01亿+2.83%-3.54%+23.86%+23.86%-21.58%-27.33%-30.13%
2508028天时资源0.147+0.005+3.52%11.00万1.61万4958.14万4958.14万3.37亿3.37亿+5.00%+1.38%-0.68%-14.53%-22.63%-33.18%-22.63%
2608021汇隆控股0.030+0.001+3.45%10.00万2920.004.31亿4.31亿143.67亿143.67亿0.00%+3.45%+7.14%+42.86%+15.38%-3.23%-18.92%
2708181时时服务0.127+0.004+3.25%12.00万1.50万1.43亿1.43亿11.29亿11.29亿-10.56%+4.96%+39.56%+60.76%+92.42%+51.19%+71.62%
2808629集信国控9.890+0.310+3.24%9500.009.41万3.36亿1.01亿3392.90万1017.90万+0.71%-0.80%-1.69%-0.10%-0.10%-0.10%-0.10%
2908125仁德资源0.108+0.003+2.86%0.000.002438.24万2438.24万2.26亿2.26亿-21.74%-34.55%-30.77%-4.42%-38.98%-53.55%-64.00%
3008188骏杰集团控股0.370+0.010+2.78%22.00万8.20万1.80亿1.80亿4.86亿4.86亿-1.33%+2.78%+7.25%+19.35%+137.18%+0.00%+0.00%
3108238惠陶集团0.037+0.001+2.78%101.60万3.66万2762.04万2762.04万7.46亿7.46亿-9.76%-17.78%-27.45%-31.48%-36.21%-43.08%-15.91%
3208198加幂科技0.243+0.006+2.53%0.000.001.33亿1.33亿5.48亿5.48亿-24.06%-2.80%-0.82%+35.00%+27.89%-0.82%+19.70%
3308350立桥证券控股0.255+0.006+2.41%158.40万39.62万2.45亿2.45亿9.60亿9.60亿+21.43%+21.43%+16.44%+50.00%+23.79%+16.44%-16.39%
3408370智升集团控股0.900+0.020+2.27%0.000.008166.00万8166.00万9073.33万9073.33万+5.88%+15.38%+30.43%+260.00%+114.29%-9.09%+91.49%
3508418傲迪玛汽车0.470+0.010+2.17%5.60万2.57万4.00亿4.00亿8.50亿8.50亿-1.05%+1.08%-9.62%-21.67%-38.16%-24.19%-7.84%
3608279亚博科技控股0.216+0.004+1.89%136.00万28.50万25.21亿25.21亿116.72亿116.72亿+10.77%+8.54%+2.86%+38.46%+8.00%+5.88%+2.86%
3708083有赞0.117+0.002+1.74%4409.60万513.18万38.47亿38.47亿328.83亿328.83亿+2.63%+3.54%-9.30%+105.26%+21.88%+8.33%-18.75%
3808041荟萃国际(控股)0.241+0.004+1.69%12.00万2.86万1.93亿1.93亿8.02亿8.02亿-0.41%-7.31%+7.11%+3.43%+1.69%-7.31%+1.26%
3908513加和国际控股0.310+0.005+1.64%34.00万10.71万2.54亿2.54亿8.18亿8.18亿+14.81%+14.81%+53.47%+46.23%+96.20%+126.28%+355.88%
4008487ISP GLOBAL0.124+0.002+1.64%6.20万7596.001.30亿1.30亿10.47亿10.47亿-4.62%-5.34%-5.34%-14.48%-26.19%-40.95%-49.39%
4108489裕程物流0.133+0.002+1.53%0.000.003990.00万3990.00万3.00亿3.00亿-0.75%-1.48%-6.34%-7.64%-20.83%-33.50%-26.11%
4208267蓝港互动0.350+0.005+1.45%75.30万26.99万1.29亿1.29亿3.68亿3.68亿-2.78%+6.06%+2.94%+7.69%-35.19%+52.17%+70.73%
4308473弥明生活百货0.086+0.001+1.18%21.00万1.75万9632.00万9632.00万11.20亿11.20亿-1.15%-3.37%-3.37%-21.82%-29.51%-28.33%-29.51%
4408385万里印刷0.097+0.001+1.04%3.00万2940.001012.56万1012.56万1.04亿1.04亿-3.00%-10.19%-43.93%-22.40%-35.33%-65.36%-60.08%
4508223紫元元2.000+0.020+1.01%4000.008400.008.60亿8.60亿4.30亿4.30亿0.00%-4.76%-14.16%-27.27%+37.93%+37.93%+18.81%
4608115上海青浦消防1.290+0.010+0.78%6.00万7.68万2.42亿7167.24万1.87亿5556.00万-0.77%+2.38%+6.61%+67.53%+186.67%+200.00%+200.00%
4708446耀星科技集团0.182+0.001+0.55%3.40万6220.001.66亿1.66亿9.15亿9.15亿+2.82%+7.69%-7.14%+6.43%-30.00%-86.72%-84.58%
4808567万励达0.4600.0000.00%0.000.005.74亿5.74亿12.48亿12.48亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4908566时腾科技股权0.0100.0000.00%0.000.001453.62万1453.62万14.54亿14.54亿+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
5008562中国生命集团-旧0.3500.0000.00%0.000.003307.50万3307.50万9450.00万9450.00万0.00%0.00%-23.91%-23.91%-23.91%-23.91%-23.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108120国农金融投资
0.054+0.008+17.39%82.23万4.18万4878.80万4878.80万9.03亿9.03亿+12.50%+5.88%+31.71%+5.88%+10.20%-60.58%-62.24%
208158中国再生医学
0.380+0.055+16.92%14.00万5.48万1.16亿1.16亿3.04亿3.04亿+20.63%-36.67%-46.48%+208.94%+158.50%+2.70%-30.91%
308417大地教育
0.015+0.002+15.38%1.00万150.002625.60万2625.60万17.50亿17.50亿+7.14%+7.14%-6.25%+15.38%0.00%-11.76%-25.00%
408366浙江联合投资
0.017+0.002+13.33%40.00万6800.002681.24万2681.24万15.77亿15.77亿+6.25%-10.53%-15.00%+30.77%+30.77%-37.04%-29.17%
508153嘉鼎国际集团
0.137+0.015+12.30%11.32万1.54万5025.53万5025.53万3.67亿3.67亿-14.37%-31.16%+4.58%+35.98%-11.61%-63.47%-51.07%
608172拉近网娱
0.056+0.006+12.00%4.00万2200.002.36亿2.36亿42.09亿42.09亿-3.45%-1.75%+3.70%+47.37%+27.27%+30.23%-3.45%
708106升华兰德
0.079+0.008+11.27%2.00万1580.004001.71万2070.79万5.07亿2.62亿-11.24%-11.24%+8.22%+31.67%+8.22%+31.67%-1.25%
808527聚利宝控股
0.300+0.025+9.09%23.50万7.05万1.50亿1.50亿5.00亿5.00亿+32.74%+46.34%+108.33%+64.84%+30.43%-27.71%-16.67%
908601宝燵控股
0.345+0.025+7.81%9.00万3.04万2.76亿2.76亿8.00亿8.00亿+18.97%+18.97%+30.19%+41.54%+21.59%+33.33%+54.19%
1008516广骏集团控股
0.125+0.009+7.76%4.50万5460.001712.75万1712.75万1.37亿1.37亿-3.85%-13.79%-11.97%+4.17%+17.92%+9.65%+20.19%
1108033爱达利网络
0.107+0.007+7.00%4000.00428.006592.43万6592.43万6.16亿6.16亿-3.60%-0.93%-6.96%-23.57%-22.46%-27.21%-13.01%
1208500天泓文创
0.425+0.025+6.25%18.00万7.65万1.84亿1.84亿4.32亿4.32亿-1.16%-7.61%-12.37%+13.33%+32.81%+57.41%-17.48%
1308362运兴泰集团
0.070+0.004+6.06%10.00万6600.009800.00万9800.00万14.00亿14.00亿+7.69%+9.38%+20.69%+27.27%+6.06%+150.00%+150.00%
1408082光尚文化控股
0.071+0.004+5.97%37.00万2.54万1.79亿1.79亿25.16亿25.16亿-4.05%-8.97%+2.90%-17.44%+29.09%+144.83%+108.82%
1508206神通机器人教育
0.040+0.002+5.26%3.90万1598.007582.79万7582.79万18.96亿18.96亿+11.11%-2.44%+5.26%+110.53%+207.69%+90.48%+100.00%
1608039中国来骑哦
0.141+0.007+5.22%9.60万1.36万6951.30万6951.30万4.93亿4.93亿+9.30%-2.76%-26.18%-56.62%-74.36%-84.16%-77.26%
1708305洢人壹方控股
0.062+0.003+5.08%215.00万13.15万6510.00万6510.00万10.50亿10.50亿+21.57%+58.97%+67.57%+34.78%+82.35%-10.14%-13.89%
1808297海纳星空科技
0.085+0.004+4.94%2500.00215.009164.25万9164.25万10.78亿10.78亿+10.39%+4.94%-5.56%-5.56%-32.00%-65.31%-57.50%
1908018汇财金融投资
0.085+0.004+4.94%16.00万1.31万4285.98万4285.98万5.04亿5.04亿+16.44%+8.97%+6.25%+19.72%+16.44%-8.60%-5.29%
2008163声扬集团
0.065+0.003+4.84%0.000.003928.57万3928.57万6.04亿6.04亿-17.72%-10.96%-18.75%-51.85%+41.30%-41.96%-70.18%
2108622华康生物医学
0.200+0.009+4.71%103.20万20.58万1.00亿1.00亿5.00亿5.00亿+15.61%+6.38%+2.04%+34.23%+115.05%+69.49%+86.92%
2208405恒智控股
0.670+0.030+4.69%7.20万4.82万2.68亿2.68亿4.00亿4.00亿+11.67%+11.67%+9.84%+24.07%+8.06%+1.52%+15.52%
2308040快意智能
0.520+0.020+4.00%1.00万5200.001.77亿1.77亿3.40亿3.40亿+1.96%+1.96%-1.89%+22.35%-3.70%-30.67%-17.46%
2408146怡园酒业
0.109+0.004+3.81%7.00万7700.008726.54万8726.54万8.01亿8.01亿+2.83%-3.54%+23.86%+23.86%-21.58%-27.33%-30.13%
2508028天时资源
0.147+0.005+3.52%11.00万1.61万4958.14万4958.14万3.37亿3.37亿+5.00%+1.38%-0.68%-14.53%-22.63%-33.18%-22.63%
2608021汇隆控股
0.030+0.001+3.45%10.00万2920.004.31亿4.31亿143.67亿143.67亿0.00%+3.45%+7.14%+42.86%+15.38%-3.23%-18.92%
2708181时时服务
0.127+0.004+3.25%12.00万1.50万1.43亿1.43亿11.29亿11.29亿-10.56%+4.96%+39.56%+60.76%+92.42%+51.19%+71.62%
2808629集信国控
9.890+0.310+3.24%9500.009.41万3.36亿1.01亿3392.90万1017.90万+0.71%-0.80%-1.69%-0.10%-0.10%-0.10%-0.10%
2908125仁德资源
0.108+0.003+2.86%0.000.002438.24万2438.24万2.26亿2.26亿-21.74%-34.55%-30.77%-4.42%-38.98%-53.55%-64.00%
3008188骏杰集团控股
0.370+0.010+2.78%22.00万8.20万1.80亿1.80亿4.86亿4.86亿-1.33%+2.78%+7.25%+19.35%+137.18%+0.00%+0.00%
3108238惠陶集团
0.037+0.001+2.78%101.60万3.66万2762.04万2762.04万7.46亿7.46亿-9.76%-17.78%-27.45%-31.48%-36.21%-43.08%-15.91%
3208198加幂科技
0.243+0.006+2.53%0.000.001.33亿1.33亿5.48亿5.48亿-24.06%-2.80%-0.82%+35.00%+27.89%-0.82%+19.70%
3308350立桥证券控股
0.255+0.006+2.41%158.40万39.62万2.45亿2.45亿9.60亿9.60亿+21.43%+21.43%+16.44%+50.00%+23.79%+16.44%-16.39%
3408370智升集团控股
0.900+0.020+2.27%0.000.008166.00万8166.00万9073.33万9073.33万+5.88%+15.38%+30.43%+260.00%+114.29%-9.09%+91.49%
3508418傲迪玛汽车
0.470+0.010+2.17%5.60万2.57万4.00亿4.00亿8.50亿8.50亿-1.05%+1.08%-9.62%-21.67%-38.16%-24.19%-7.84%
3608279亚博科技控股
0.216+0.004+1.89%136.00万28.50万25.21亿25.21亿116.72亿116.72亿+10.77%+8.54%+2.86%+38.46%+8.00%+5.88%+2.86%
3708083有赞
0.117+0.002+1.74%4409.60万513.18万38.47亿38.47亿328.83亿328.83亿+2.63%+3.54%-9.30%+105.26%+21.88%+8.33%-18.75%
3808041荟萃国际(控股)
0.241+0.004+1.69%12.00万2.86万1.93亿1.93亿8.02亿8.02亿-0.41%-7.31%+7.11%+3.43%+1.69%-7.31%+1.26%
3908513加和国际控股
0.310+0.005+1.64%34.00万10.71万2.54亿2.54亿8.18亿8.18亿+14.81%+14.81%+53.47%+46.23%+96.20%+126.28%+355.88%
4008487ISP GLOBAL
0.124+0.002+1.64%6.20万7596.001.30亿1.30亿10.47亿10.47亿-4.62%-5.34%-5.34%-14.48%-26.19%-40.95%-49.39%
4108489裕程物流
0.133+0.002+1.53%0.000.003990.00万3990.00万3.00亿3.00亿-0.75%-1.48%-6.34%-7.64%-20.83%-33.50%-26.11%
4208267蓝港互动
0.350+0.005+1.45%75.30万26.99万1.29亿1.29亿3.68亿3.68亿-2.78%+6.06%+2.94%+7.69%-35.19%+52.17%+70.73%
4308473弥明生活百货
0.086+0.001+1.18%21.00万1.75万9632.00万9632.00万11.20亿11.20亿-1.15%-3.37%-3.37%-21.82%-29.51%-28.33%-29.51%
4408385万里印刷
0.097+0.001+1.04%3.00万2940.001012.56万1012.56万1.04亿1.04亿-3.00%-10.19%-43.93%-22.40%-35.33%-65.36%-60.08%
4508223紫元元
2.000+0.020+1.01%4000.008400.008.60亿8.60亿4.30亿4.30亿0.00%-4.76%-14.16%-27.27%+37.93%+37.93%+18.81%
4608115上海青浦消防
1.290+0.010+0.78%6.00万7.68万2.42亿7167.24万1.87亿5556.00万-0.77%+2.38%+6.61%+67.53%+186.67%+200.00%+200.00%
4708446耀星科技集团
0.182+0.001+0.55%3.40万6220.001.66亿1.66亿9.15亿9.15亿+2.82%+7.69%-7.14%+6.43%-30.00%-86.72%-84.58%
4808567万励达
0.4600.0000.00%0.000.005.74亿5.74亿12.48亿12.48亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4908566时腾科技股权
0.0100.0000.00%0.000.001453.62万1453.62万14.54亿14.54亿+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
5008562中国生命集团-旧
0.3500.0000.00%0.000.003307.50万3307.50万9450.00万9450.00万0.00%0.00%-23.91%-23.91%-23.91%-23.91%-23.91%