103690美团-W
164.900-2.500-1.49%2835.49万46.29亿1.00万亿1.00万亿60.85亿60.85亿+0.37%-4.07%-14.91%+38.34%+43.02%+51.84%+101.34%
100941中国移动
72.250-0.050-0.07%1015.25万7.29亿1.55万亿1.49万亿214.83亿205.81亿+1.47%+1.83%+0.56%-0.48%+1.33%+23.72%+20.82%
200700腾讯控股
401.200+1.400+0.35%1118.84万44.58亿3.72万亿3.72万亿92.67亿92.67亿+1.88%-1.23%-6.22%+7.62%+7.33%+25.61%+38.25%
301810小米集团-W
29.050+0.500+1.75%1.18亿34.44亿7251.62亿7251.62亿249.63亿249.63亿+6.80%+2.65%+3.01%+55.68%+67.73%+91.88%+86.22%
402828恒生中国企业
71.860+0.340+0.48%4102.29万29.23亿215.17亿215.17亿2.99亿2.99亿+3.40%-0.58%-6.75%+15.33%+12.07%+20.94%+26.47%
509988阿里巴巴-W
84.400+0.400+0.48%2975.77万24.89亿1.61万亿1.61万亿191.18亿191.18亿+1.26%-1.00%-14.23%+5.37%+12.79%+14.82%+14.09%
602800盈富基金
19.830+0.090+0.46%1.02亿20.15亿1363.91亿1363.91亿68.78亿68.78亿+2.91%+0.20%-6.11%+13.57%+10.91%+17.34%+20.77%
701299友邦保险
58.000+0.100+0.17%1811.41万10.49亿6330.05亿6330.05亿109.14亿109.14亿+1.58%+1.40%-7.50%+7.80%+2.19%-15.65%-12.67%
801024快手-W
49.100+0.500+1.03%2076.37万10.11亿2117.51亿2117.51亿43.13亿43.13亿+5.03%-4.84%-7.97%+24.15%-4.94%-16.21%-7.27%
902269药明生物
16.540+1.040+6.71%6036.03万9.78亿687.24亿687.24亿41.55亿41.55亿+15.66%+8.82%-4.39%+49.28%+50.64%-64.08%-44.12%
1009618京东集团-SW
145.000-2.300-1.56%664.78万9.67亿4203.55亿4203.55亿28.99亿28.99亿+6.77%+5.69%-8.58%+37.05%+25.32%+34.60%+32.39%
1101398工商银行
4.720+0.110+2.39%1.95亿9.11亿1.68万亿4096.68亿3564.06亿867.94亿+3.28%-0.42%-2.88%+11.06%+17.29%+37.04%+35.47%
1200981中芯国际
25.950-0.450-1.70%3510.21万9.09亿2069.63亿1553.65亿79.75亿59.87亿+5.27%-4.24%-5.64%+60.98%+39.22%+16.89%+30.66%
1300883中国海洋石油
17.320+0.260+1.52%5259.91万9.00亿8232.19亿7714.32亿475.30亿445.40亿+1.17%+0.93%-5.87%-9.60%-12.96%+50.35%+49.31%
1400939建设银行
6.010+0.100+1.69%1.45亿8.65亿1.50万亿1.44万亿2500.11亿2404.17亿+2.91%-0.17%-2.75%+11.09%+17.81%+45.82%+42.70%
1507226南方两倍做多恒科
4.140+0.014+0.34%1.94亿7.97亿119.23亿119.23亿28.80亿28.80亿+8.78%-0.24%-13.46%+45.06%+20.00%-7.75%+8.21%
1601211比亚迪股份
262.000+2.200+0.85%301.88万7.92亿7622.28亿2876.76亿29.09亿10.98亿+1.95%-2.46%-10.94%+11.58%+14.71%+19.75%+24.17%
1702015理想汽车-W
87.350-1.400-1.58%888.01万7.75亿1853.58亿1853.58亿21.22亿21.22亿+1.22%-3.85%-11.18%+17.96%+15.16%-44.82%-40.62%
1800005汇丰控股
73.250+0.700+0.96%1051.73万7.67亿1.32万亿1.32万亿180.09亿180.09亿+2.38%+2.23%+2.27%+10.53%+9.42%+37.06%+29.43%
1909896名创优品
45.250-0.500-1.09%1631.16万7.56亿560.99亿560.99亿12.40亿12.40亿+32.70%+30.40%+18.46%+35.22%+9.79%-7.37%+15.88%
2000941中国移动
72.250-0.050-0.07%1015.25万7.29亿1.55万亿1.49万亿214.83亿205.81亿+1.47%+1.83%+0.56%-0.48%+1.33%+23.72%+20.82%
2102318中国平安
45.900+0.600+1.32%1479.48万6.72亿8358.50亿3418.44亿182.10亿74.48亿+3.26%-0.54%-8.57%+30.77%+26.00%+29.36%+40.44%
2200992联想集团
9.510+0.400+4.39%6854.88万6.46亿1179.68亿1179.68亿124.05亿124.05亿+5.61%+6.32%-8.51%+2.64%-9.21%+2.64%-9.73%
2309868小鹏汽车-W
48.450-0.350-0.72%1288.28万6.19亿920.16亿920.16亿18.99亿18.99亿+9.12%-6.74%-2.52%+48.17%+55.54%-31.52%-14.55%
2400388香港交易所
293.800+2.000+0.69%209.48万6.12亿3724.90亿3724.90亿12.68亿12.68亿+3.52%-2.20%-11.08%+27.85%+12.21%+5.41%+13.12%
2509961携程集团-S
516.500+6.000+1.18%114.87万5.91亿3362.98亿3362.98亿6.51亿6.51亿+3.20%+2.08%-3.73%+38.25%+28.10%+84.73%+86.06%
2601952云顶新耀-B
44.800+4.200+10.34%1328.85万5.87亿146.00亿146.00亿3.26亿3.26亿+22.74%+21.41%+34.53%+104.10%+122.33%+105.98%+114.35%
2702238广汽集团
3.580-0.150-4.02%1.56亿5.71亿369.46亿104.96亿103.20亿29.32亿+21.77%+7.83%+20.95%+53.83%+17.87%+1.21%+2.66%
2800285比亚迪电子
37.950-0.500-1.30%1496.02万5.71亿855.09亿855.09亿22.53亿22.53亿+12.78%+25.45%+10.64%+39.52%+9.21%+5.54%+5.39%
2902382舜宇光学科技
64.850-0.300-0.46%829.63万5.34亿709.98亿709.98亿10.95亿10.95亿+12.98%+13.47%+15.29%+38.27%+39.61%-9.21%-8.18%
3009999网易-S
138.900+0.800+0.58%384.95万5.28亿4476.01亿4476.01亿32.22亿32.22亿+5.53%+3.33%+12.18%+14.18%-4.37%-19.25%+1.55%
3103988中国银行
3.710+0.070+1.92%1.42亿5.22亿1.09万亿3102.39亿2943.88亿836.22亿+2.77%-0.54%-2.11%+8.16%+7.20%+41.55%+36.35%
3201918融创中国
2.510-0.050-1.95%2.08亿5.16亿231.71亿231.71亿92.31亿92.31亿+10.57%-7.72%-20.82%+158.76%+100.80%+0.80%+67.33%
3309626哔哩哔哩-W
157.400+2.800+1.81%327.11万5.10亿653.81亿653.81亿4.15亿4.15亿+10.85%+7.22%-12.70%+34.30%+41.42%+45.20%+68.16%
3401288农业银行
4.050+0.080+2.02%1.23亿4.92亿1.42万亿1244.92亿3499.83亿307.39亿+4.11%+3.58%0.00%+15.06%+25.00%+53.02%+46.92%
3502727上海电气
3.310-0.030-0.90%1.47亿4.91亿515.69亿96.80亿155.80亿29.24亿+14.53%+6.09%-5.16%+117.76%+119.21%+90.23%+103.07%
3602020安踏体育
77.750-0.450-0.58%614.30万4.76亿2199.72亿2199.72亿28.29亿28.29亿+0.91%-3.83%-11.29%+5.32%-7.19%-1.79%+5.90%
3709633农夫山泉
34.950-0.900-2.51%1306.15万4.60亿3930.64亿1759.62亿112.46亿50.35亿+10.08%+8.71%+5.11%+28.97%-13.49%-21.51%-21.16%
3807552南方两倍做空恒科
3.296-0.014-0.42%1.37亿4.55亿20.86亿20.86亿6.33亿6.33亿-8.90%-1.32%+11.35%-48.70%-42.53%-43.17%-49.79%
3902333长城汽车
13.540+0.640+4.96%3138.33万4.14亿1157.00亿313.96亿85.45亿23.19亿+9.90%-0.73%+1.35%+20.04%+17.74%+18.88%+38.02%
4009926康方生物
70.400-1.600-2.22%586.33万4.13亿631.88亿631.88亿8.98亿8.98亿-8.39%+9.83%+1.66%+44.11%+81.91%+47.13%+51.72%
4102628中国人寿
15.300+0.380+2.55%2682.41万4.05亿4324.50亿1138.50亿282.65亿74.41亿+7.14%-1.92%-10.42%+37.07%+47.25%+49.55%+62.24%
4203968招商银行
36.050+0.550+1.55%1133.75万4.04亿9091.75亿1655.02亿252.20亿45.91亿+4.49%-0.96%-9.88%+15.73%+10.79%+34.32%+43.98%
4302359药明康德
51.200+2.150+4.38%791.54万4.00亿1478.65亿198.18亿28.88亿3.87亿+12.16%+1.99%-5.19%+46.70%+59.69%-44.26%-34.66%
4409992泡泡玛特
92.400+0.050+0.05%418.92万3.89亿1240.88亿1240.88亿13.43亿13.43亿+6.76%+21.10%+30.97%+96.60%+142.84%+290.85%+363.38%
4500175吉利汽车
14.460+0.040+0.28%2692.49万3.87亿1456.19亿1456.19亿100.70亿100.70亿+11.23%+6.32%-3.47%+61.02%+54.78%+62.97%+72.91%
4602443汽车街
6.710+0.170+2.60%5319.72万3.70亿55.87亿55.87亿8.33亿8.33亿-45.18%-42.45%-73.89%+12.77%-41.45%-34.22%-34.22%
4702498速腾聚创
21.000+0.250+1.20%1725.20万3.56亿92.38亿92.38亿4.40亿4.40亿+24.41%+29.31%+23.67%+90.56%-76.87%-51.16%-51.16%
4803033南方恒生科技
4.328-0.004-0.09%7919.39万3.41亿384.67亿384.67亿88.88亿88.88亿+4.39%+0.28%-6.12%+26.33%+17.29%+9.40%+17.16%
4900857中国石油股份
5.570+0.100+1.83%6167.75万3.40亿1.02万亿1175.21亿1830.21亿210.99亿+0.36%-1.24%-6.86%-11.16%-22.39%+19.61%+19.35%
5001088中国神华
32.750+0.700+2.18%1049.62万3.39亿6506.94亿1106.13亿198.69亿33.77亿+1.55%-1.06%-4.52%+2.66%-9.30%+43.27%+35.00%