103033南方恒生科技
4.270+0.048+1.14%10.01亿42.86亿385.64亿385.64亿90.31亿90.31亿+2.64%+0.66%-2.95%+23.98%+13.44%+5.80%+15.59%
103678弘业期货
2.780+0.130+4.91%6764.70万1.98亿28.02亿6.94亿10.08亿2.50亿+8.17%+2.58%-10.03%+104.41%+119.66%+81.03%+87.13%
202800盈富基金
19.600+0.100+0.51%6.25亿122.34亿1356.91亿1356.91亿69.23亿69.23亿+1.34%+0.26%-4.95%+10.86%+8.05%+13.36%+19.37%
301918融创中国
2.480+0.190+8.30%5.94亿14.52亿228.94亿228.94亿92.31亿92.31亿+6.44%-4.62%-11.74%+155.67%+92.25%-12.37%+65.33%
401400满地科技股份
0.021+0.010+90.91%5.24亿1021.92万7983.71万7983.71万38.02亿38.02亿+61.54%+31.25%+5.00%-41.67%-80.19%-93.73%-92.22%
503800协鑫科技
1.450+0.050+3.57%4.03亿5.88亿390.35亿390.35亿269.21亿269.21亿+11.54%+3.57%-12.12%+27.19%+2.11%+23.93%+16.94%
607226南方两倍做多恒科
4.042+0.082+2.07%3.68亿14.95亿116.41亿116.41亿28.80亿28.80亿+5.21%+0.75%-7.29%+41.13%+12.15%-14.00%+5.65%
701398工商银行
4.560+0.010+0.22%3.07亿13.96亿1.63万亿3957.81亿3564.06亿867.94亿-0.44%-0.87%-4.00%+4.35%+13.03%+29.76%+30.87%
803988中国银行
3.610+0.030+0.84%2.92亿10.50亿1.06万亿3018.76亿2943.88亿836.22亿-0.28%0.00%-3.99%+3.14%+3.12%+36.69%+32.68%
900020商汤-W
1.490+0.050+3.47%2.89亿4.30亿523.62亿523.62亿351.42亿351.42亿+4.20%-5.70%-1.97%+30.70%+0.68%-1.97%+28.45%
1001942马可数字科技
1.240+0.040+3.33%2.69亿3.51亿11.55亿11.55亿9.31亿9.31亿+8.77%0.00%+4.20%+74.65%+2.48%-30.34%-22.98%
1100939建设银行
5.8500.0000.00%2.52亿14.71亿1.46万亿1.41万亿2500.11亿2404.17亿-0.34%-0.17%-5.03%+7.73%+13.56%+39.23%+38.90%
1207552南方两倍做空恒科
3.384-0.068-1.97%2.45亿8.24亿20.47亿20.47亿6.05亿6.05亿-5.21%-1.91%+4.00%-47.29%-38.58%-39.14%-48.45%
1301359中国信达
1.260+0.050+4.13%1.89亿2.38亿480.87亿170.95亿381.65亿135.68亿+3.28%+0.80%-11.89%+100.00%+77.50%+68.04%+72.64%
1401468京基金融国际
0.710+0.020+2.90%1.84亿1.34亿7.80亿7.80亿10.99亿10.99亿+4.41%0.00%-11.98%+28.31%-46.21%-88.88%-80.20%
1502001新高教集团
0.910-0.960-51.34%1.75亿1.80亿14.04亿14.04亿15.43亿15.43亿-48.59%-48.30%-48.88%-44.17%-59.28%-54.39%-55.06%
1600139中达集团控股
0.017+0.001+6.25%1.73亿292.48万2.93亿2.93亿172.34亿172.34亿0.00%0.00%+6.25%+41.67%-26.09%-19.05%-5.56%
1703896金山云
3.630+0.280+8.36%1.51亿5.15亿138.13亿138.13亿38.05亿38.05亿+6.45%+35.45%+142.00%+195.12%+143.62%+45.20%+80.60%
1809959联易融科技-W
1.680-0.020-1.18%1.36亿2.48亿38.39亿38.39亿22.85亿22.85亿+2.44%-0.59%+4.35%+17.48%-15.15%+0.60%+13.51%
1900990荣晖国际
0.405+0.005+1.25%1.24亿5247.41万54.56亿54.56亿134.71亿134.71亿-3.57%-8.99%+1.25%+6.58%-26.36%-33.61%-11.96%
2002255海昌海洋公园
0.410+0.010+2.50%1.23亿5031.03万33.27亿33.27亿81.14亿81.14亿-7.87%-39.71%-43.84%-41.43%-46.05%-59.41%-56.84%
2101810小米集团-W
27.750-0.100-0.36%1.16亿32.21亿6927.11亿6927.11亿249.63亿249.63亿-2.80%-0.89%+1.65%+45.59%+54.51%+79.73%+77.88%
2200788中国铁塔
1.020+0.010+0.99%1.14亿1.17亿1795.29亿475.97亿1760.08亿466.64亿0.00%+0.99%-3.77%+5.37%+8.74%+32.99%+32.99%
2302727上海电气
2.920+0.110+3.91%1.14亿3.30亿454.93亿85.39亿155.80亿29.24亿-6.11%-3.31%+26.41%+95.97%+92.11%+66.86%+79.14%
2400968信义光能
3.440+0.150+4.56%1.06亿3.63亿312.30亿312.30亿90.78亿90.78亿+10.97%+7.84%-10.65%+9.55%-25.38%-28.03%-20.19%
2501288农业银行
3.8800.0000.00%1.05亿4.07亿1.36万亿1192.67亿3499.83亿307.39亿0.00%+2.11%-2.27%+9.30%+17.58%+44.42%+40.75%
2600493国美零售
0.0220.0000.00%1.02亿225.25万10.54亿10.54亿478.91亿478.91亿-8.33%-15.38%-18.52%+4.76%-33.33%-61.40%-65.08%
2707500南方两倍做空恒指
3.932-0.018-0.46%1.02亿4.00亿20.67亿20.67亿5.26亿5.26亿-2.19%-0.20%+10.45%-24.31%-21.23%-29.97%-36.68%
2801636中国金属利用
0.208+0.012+6.12%1.01亿2528.05万9.32亿9.32亿44.82亿44.82亿+447.37%+147.62%+153.66%+141.86%+108.00%+49.64%+333.33%
2900553南京熊猫电子股份
3.950+0.550+16.18%9542.40万3.65亿36.10亿9.56亿9.14亿2.42亿+12.86%+29.08%+36.21%+71.00%+60.57%+16.18%+36.68%
3001341昊天国际建投
0.550-0.010-1.79%9420.00万5092.62万41.92亿41.92亿76.21亿76.21亿-3.51%-20.29%+35.80%+37.50%-30.38%-56.00%-47.12%
3102911铁货股权
0.0100.0000.00%9162.03万46.10万1.28亿1.28亿127.79亿127.79亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3207200南方两倍做多恒指
3.652+0.020+0.55%9079.62万3.33亿49.67亿49.67亿13.60亿13.60亿+1.90%-0.27%-11.01%+15.28%+6.29%+6.29%+19.74%
3300981中芯国际
26.000+0.850+3.38%8073.90万21.09亿2073.62亿1556.64亿79.75亿59.87亿+3.79%-1.52%+0.97%+58.54%+43.96%+19.27%+30.92%
3400386中国石油化工股份
4.160-0.010-0.24%8059.02万3.36亿5057.30亿1012.44亿1215.70亿243.37亿+0.97%-0.72%-5.67%-19.23%-8.19%+9.44%+12.09%
3500884旭辉控股集团
0.330+0.020+6.45%7949.00万2617.01万34.65亿34.65亿105.01亿105.01亿+8.20%-2.94%-16.46%+32.53%-13.16%+22.22%+29.41%
3601093石药集团
5.070+0.020+0.40%7852.04万4.00亿592.98亿592.98亿116.96亿116.96亿-0.39%-1.17%-3.80%+10.70%-25.33%-24.89%-27.16%
3703998波司登
4.050-0.160-3.80%7532.00万3.10亿449.36亿449.36亿110.95亿110.95亿-6.90%-3.57%-7.95%+5.19%-8.58%+39.66%+22.36%
3800175吉利汽车
13.860+0.080+0.58%7089.91万9.81亿1395.68亿1395.68亿100.70亿100.70亿+7.94%+5.16%+0.14%+57.14%+44.64%+48.99%+65.74%
3906099招商证券
14.840+0.920+6.61%7061.31万10.60亿1290.56亿189.14亿86.97亿12.75亿+5.55%+5.25%+12.59%+151.57%+142.76%+133.59%+147.21%
4001658邮储银行
4.410-0.050-1.12%6877.61万3.04亿4373.00亿875.66亿991.61亿198.56亿-2.43%-2.22%-2.43%+6.52%+4.90%+30.32%+28.05%
4103678弘业期货
2.780+0.130+4.91%6764.70万1.98亿28.02亿6.94亿10.08亿2.50亿+8.17%+2.58%-10.03%+104.41%+119.66%+81.03%+87.13%
4201860汇量科技
8.000+0.040+0.50%6519.76万5.32亿125.93亿125.93亿15.74亿15.74亿-7.41%+60.32%+321.05%+534.92%+174.91%+169.36%+175.86%
4306881中国银河
7.050+0.230+3.37%6142.53万4.33亿770.88亿260.21亿109.34亿36.91亿+0.86%-2.35%0.00%+75.37%+74.99%+69.52%+81.29%
4400857中国石油股份
5.510-0.030-0.54%6052.44万3.34亿1.01万亿1162.55亿1830.21亿210.99亿-0.72%+0.73%-6.61%-18.85%-24.69%+17.31%+18.07%
4500489东风集团股份
3.500+0.170+5.11%5943.05万2.05亿288.84亿87.23亿82.53亿24.92亿-5.41%+17.06%+45.23%+68.65%+50.52%-4.77%-8.74%
4602777富力地产
1.650+0.040+2.48%5721.56万9521.75万61.91亿61.91亿37.52亿37.52亿-7.82%-5.17%+8.55%+122.97%+75.53%+20.44%+44.74%
4702202万科企业
6.420+0.230+3.72%5629.16万3.63亿765.95亿141.66亿119.31亿22.07亿+4.05%+0.47%-13.36%+65.89%+15.05%-27.13%-11.08%
4800883中国海洋石油
17.100+0.060+0.35%5617.71万9.60亿8127.62亿7616.33亿475.30亿445.40亿+0.23%+1.66%-6.96%-16.22%-13.20%+47.67%+47.41%
4900621坛金矿业
0.0270.0000.00%5599.00万145.76万4.90亿4.90亿181.51亿181.51亿0.00%-27.03%-10.00%+22.73%+22.73%0.00%-6.90%
5000467联合能源集团
0.290-0.005-1.69%5559.60万1620.88万74.96亿74.96亿258.50亿258.50亿-3.33%-4.92%-12.12%-26.58%-51.67%-58.57%-64.20%