序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13787Techno Mathematical620-140-18.42%17.50万1.10亿16.08亿5.05亿259.31万81.47万+10.52%+10.12%+11.11%+5.08%+5.62%+9.73%+17.87%
25950日本Power Fastening540-60-10.00%153.71万8.80亿100.92亿39.87亿1868.85万738.38万+26.46%+57.89%+105.32%+104.55%+365.52%+390.91%+404.67%
34387ZUU713-73-9.29%6.30万4476.92万33.87亿7.24亿474.99万101.58万+1.42%-1.66%-1.93%-3.78%-26.49%+17.46%+6.10%
47746冈本硝子162-13-7.43%288.37万4.70亿37.75亿24.48亿2330.55万1510.97万+37.29%+37.29%+36.13%+32.79%+24.62%+17.39%+21.80%
53185梦展望130-10-7.14%169.19万2.25亿23.60亿11.65亿1815.74万896.53万+4.00%+0.78%-20.73%-2.26%-15.58%-17.20%-17.72%
63559p-ban.com399-30-6.99%195.28万8.18亿19.90亿8.70亿498.64万217.97万+12.39%+11.45%+14.33%+6.12%+7.26%+5.28%+9.62%
7276ACCReB Advisors1215-85-6.54%157.31万19.65亿49.86亿8.35亿410.36万68.71万+27.89%+27.89%+27.89%+27.89%+27.89%+27.89%+27.89%
82586FRUTA FRUTA167-11-6.18%798.17万13.53亿99.66亿92.29亿5967.78万5526.44万-26.11%-17.33%-32.39%+98.81%+351.35%+227.45%+363.89%
95616雨风太阳1114-73-6.15%8.84万1.00亿26.91亿7.02亿241.56万63.02万+11.51%+30.75%+2.77%-3.80%+40.13%-15.61%-43.54%
10212AFit Easy1636-103-5.92%16.03万2.69亿259.14亿75.39亿1584.00万460.79万-8.76%-0.49%+6.72%+46.59%+65.25%+65.25%+65.25%
114592SanBio制药903-53-5.54%109.80万10.20亿619.74亿419.87亿6863.16万4649.68万-9.34%-5.64%-12.67%-7.86%+87.73%+71.67%+28.63%
126656INSPEC504-29-5.44%5.95万3054.04万20.19亿14.89亿400.68万295.46万-12.95%-19.36%-33.94%-37.31%-46.04%-58.42%-51.59%
137314小田原机器1396-74-5.03%1.31万1866.40万44.27亿14.57亿317.15万104.37万+4.96%+9.40%+14.24%+23.43%+27.37%+27.84%+31.45%
142134Kitahama Capital Partners19-1-5.00%183.53万3626.96万42.72亿36.48亿2.25亿1.92亿-5.00%-13.64%-13.64%-13.64%-13.64%+5.56%+18.75%
153647Gthree控股118-6-4.84%25.84万3101.68万22.83亿14.25亿1934.87万1207.73万+5.36%+5.36%+12.38%-3.28%+4.42%-26.25%-18.06%
169338殷富利4825-235-4.64%12.57万6.19亿457.02亿300.00亿947.19万621.77万-9.13%-4.64%+23.72%+31.47%+38.65%+5.46%-2.33%
174883Modalis Therapeutics124-6-4.62%882.61万11.07亿86.06亿77.08亿6940.40万6215.98万-8.82%-6.77%+1.64%+20.39%+74.65%-2.36%0.00%
185597Blue innovation649-31-4.56%5.94万3877.14万25.56亿12.32亿393.91万189.77万-10.61%-15.71%-7.55%-23.01%-38.60%-67.92%-58.58%
195721S Science21-1-4.55%55.64万1204.09万29.73亿20.24亿1.42亿9636.52万-4.55%-4.55%-4.55%-4.55%-4.55%-4.55%0.00%
203195Generation Pass280-13-4.44%15.14万4274.78万23.18亿9.92亿827.72万354.30万+4.87%+5.26%+12.90%+13.36%+5.66%+1.08%+21.21%
21277AGlobe-ing6470-290-4.29%93.81万65.09亿371.74亿37.53亿574.56万58.00万+42.83%+42.83%+42.83%+42.83%+42.83%+42.83%+42.83%
224448kubell565-25-4.24%24.40万1.39亿233.77亿94.86亿4137.59万1678.88万-8.13%-24.47%+27.25%+4.24%+30.18%+0.18%+4.05%
239363大运480-21-4.19%3.13万1515.54万29.89亿13.27亿622.80万276.54万-4.57%-2.83%+5.96%+26.65%+23.39%+30.43%+29.03%
243842Nextgen1052-46-4.19%1.31万1400.38万32.53亿10.91亿309.18万103.72万+0.38%-0.28%+38.60%+40.27%+44.51%+40.45%+46.52%
255132Pluszero2294-100-4.18%4.78万1.10亿175.93亿48.92亿766.90万213.27万-6.18%-5.44%+3.66%+1.28%+6.06%+14.70%+23.33%
263267Phil Company966-42-4.17%10.73万1.05亿55.82亿26.41亿577.80万273.37万+3.09%+12.46%+11.81%+47.93%+50.94%+76.60%+53.58%
27246AAsua780-33-4.06%11.30万8937.38万20.81亿7.49亿266.75万96.00万-9.20%-8.13%+6.41%+14.71%+14.71%+14.71%+14.71%
284588Oncolys BioPharma675-28-3.98%46.21万3.15亿168.19亿153.17亿2491.76万2269.21万-7.15%-3.85%+7.66%+11.20%-4.12%+15.38%+19.05%
297320Solvvy3380-140-3.98%3.84万1.31亿202.75亿67.13亿599.86万198.60万-5.45%+0.15%+22.02%+14.62%+11.18%+16.75%+14.31%
306458新晃工业1382-57-3.96%24.19万3.39亿1069.30亿578.86亿7737.37万4188.55万-1.98%+4.70%-6.62%-9.97%+7.83%+69.99%+55.28%
319556Intloop5610-230-3.94%1.66万9429.90万261.16亿71.68亿465.52万127.76万-2.26%-4.10%+0.54%+69.74%+88.70%+25.93%+72.88%
326445真善美1034-42-3.90%12.57万1.30亿192.02亿159.21亿1857.09万1539.72万-6.43%+3.30%+16.70%+24.88%+52.73%+50.51%+52.51%
337352TWOSTONE&Sons726-29-3.84%13.56万1.00亿314.32亿56.03亿4329.50万771.78万-3.71%-12.00%-7.87%-13.57%-46.62%-27.40%-34.00%
344180Appier1385-53-3.69%83.11万11.66亿1415.66亿829.27亿1.02亿5987.52万-4.68%-10.30%-14.56%-13.87%+11.51%-15.13%-25.14%
359503关西电力1922.0-73.5-3.68%8141.99万1560.80亿2.09万亿1.42万亿10.87亿7.37亿+4.68%-0.13%-19.58%-23.30%-32.06%-0.80%+2.67%
364599StemRIM342-13-3.66%13.91万4803.12万210.46亿94.71亿6153.82万2769.34万-6.30%-3.93%-3.66%-20.47%-15.76%-50.29%-40.83%
372315Caica Digital53-2-3.64%294.83万1.59亿72.38亿52.16亿1.37亿9841.60万-10.17%-5.36%+15.22%+8.16%-14.52%+17.78%+26.19%
384071Plus Alpha咨询1696-63-3.58%60.26万10.35亿720.63亿323.07亿4248.98万1904.90万+2.05%-1.22%-19.62%-13.60%-6.92%-37.60%-40.22%
396634NCXX集团108-4-3.57%16.73万1814.96万41.16亿13.93亿3811.42万1289.36万-4.42%-3.57%+16.13%+6.93%-15.63%-26.03%-26.03%
405078CEL4150-150-3.49%1000.00420.40万144.91亿18.00亿349.19万43.38万+3.23%+3.62%+5.33%+4.01%-6.74%+43.95%+29.28%
417865People593-21-3.42%3.27万1944.43万26.31亿15.90亿443.75万268.15万-1.17%-0.84%-4.20%-18.88%-27.95%-44.84%-42.43%
423843FreeBit1362-48-3.40%2.54万3524.52万318.90亿105.26亿2341.40万772.87万-3.54%-0.51%+7.16%+12.28%-2.85%+18.02%-6.52%
437359东京通信集团256-9-3.40%12.96万3373.82万25.79亿12.13亿1007.43万473.94万-2.66%-7.58%-17.68%-29.48%-47.11%-66.97%-65.31%
446574Convano2020-71-3.40%1900.00389.33万87.57亿11.31亿433.50万56.01万-3.76%-8.18%-11.33%-2.51%+29.07%+339.13%+191.07%
45166ATasuki控股772-27-3.38%41.92万3.28亿397.85亿397.85亿5153.55万5153.55万-0.77%-0.13%+10.44%+26.97%+34.97%+15.22%+15.22%
464331Take And Give Needs892-31-3.36%2.14万1934.39万130.40亿74.03亿1461.93万829.89万+5.44%+13.05%+1.83%+5.69%-8.14%-17.10%-24.73%
474506住友制药552-19-3.33%161.20万8.94亿2196.41亿941.66亿3.98亿1.71亿-8.15%-8.76%-5.64%-5.96%+57.26%+13.35%+18.45%
488030中央鱼类3660-125-3.30%4300.001589.80万157.94亿76.42亿431.53万208.81万+7.33%+9.25%+8.77%+21.39%+24.87%+20.20%+18.45%
496757OSG939-32-3.30%2.74万2601.87万51.65亿20.48亿550.00万218.14万+5.39%+7.93%+10.47%+19.92%+10.47%+7.07%-7.94%
504413Baudroie5100-170-3.23%5.49万2.80亿817.05亿176.07亿1602.06万345.23万+6.92%0.00%+17.78%-3.41%+52.92%+69.15%+43.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13787Techno Mathematical
620-140-18.42%17.50万1.10亿16.08亿5.05亿259.31万81.47万+10.52%+10.12%+11.11%+5.08%+5.62%+9.73%+17.87%
1246AAsua
780-33-4.06%11.30万8937.38万20.81亿7.49亿266.75万96.00万-9.20%-8.13%+6.41%+14.71%+14.71%+14.71%+14.71%
25950日本Power Fastening
540-60-10.00%153.71万8.80亿100.92亿39.87亿1868.85万738.38万+26.46%+57.89%+105.32%+104.55%+365.52%+390.91%+404.67%
34387ZUU
713-73-9.29%6.30万4476.92万33.87亿7.24亿474.99万101.58万+1.42%-1.66%-1.93%-3.78%-26.49%+17.46%+6.10%
47746冈本硝子
162-13-7.43%288.37万4.70亿37.75亿24.48亿2330.55万1510.97万+37.29%+37.29%+36.13%+32.79%+24.62%+17.39%+21.80%
53185梦展望
130-10-7.14%169.19万2.25亿23.60亿11.65亿1815.74万896.53万+4.00%+0.78%-20.73%-2.26%-15.58%-17.20%-17.72%
63559p-ban.com
399-30-6.99%195.28万8.18亿19.90亿8.70亿498.64万217.97万+12.39%+11.45%+14.33%+6.12%+7.26%+5.28%+9.62%
7276ACCReB Advisors
1215-85-6.54%157.31万19.65亿49.86亿8.35亿410.36万68.71万+27.89%+27.89%+27.89%+27.89%+27.89%+27.89%+27.89%
82586FRUTA FRUTA
167-11-6.18%798.17万13.53亿99.66亿92.29亿5967.78万5526.44万-26.11%-17.33%-32.39%+98.81%+351.35%+227.45%+363.89%
95616雨风太阳
1114-73-6.15%8.84万1.00亿26.91亿7.02亿241.56万63.02万+11.51%+30.75%+2.77%-3.80%+40.13%-15.61%-43.54%
10212AFit Easy
1636-103-5.92%16.03万2.69亿259.14亿75.39亿1584.00万460.79万-8.76%-0.49%+6.72%+46.59%+65.25%+65.25%+65.25%
114592SanBio制药
903-53-5.54%109.80万10.20亿619.74亿419.87亿6863.16万4649.68万-9.34%-5.64%-12.67%-7.86%+87.73%+71.67%+28.63%
126656INSPEC
504-29-5.44%5.95万3054.04万20.19亿14.89亿400.68万295.46万-12.95%-19.36%-33.94%-37.31%-46.04%-58.42%-51.59%
137314小田原机器
1396-74-5.03%1.31万1866.40万44.27亿14.57亿317.15万104.37万+4.96%+9.40%+14.24%+23.43%+27.37%+27.84%+31.45%
142134Kitahama Capital Partners
19-1-5.00%183.53万3626.96万42.72亿36.48亿2.25亿1.92亿-5.00%-13.64%-13.64%-13.64%-13.64%+5.56%+18.75%
153647Gthree控股
118-6-4.84%25.84万3101.68万22.83亿14.25亿1934.87万1207.73万+5.36%+5.36%+12.38%-3.28%+4.42%-26.25%-18.06%
169338殷富利
4825-235-4.64%12.57万6.19亿457.02亿300.00亿947.19万621.77万-9.13%-4.64%+23.72%+31.47%+38.65%+5.46%-2.33%
174883Modalis Therapeutics
124-6-4.62%882.61万11.07亿86.06亿77.08亿6940.40万6215.98万-8.82%-6.77%+1.64%+20.39%+74.65%-2.36%0.00%
185597Blue innovation
649-31-4.56%5.94万3877.14万25.56亿12.32亿393.91万189.77万-10.61%-15.71%-7.55%-23.01%-38.60%-67.92%-58.58%
195721S Science
21-1-4.55%55.64万1204.09万29.73亿20.24亿1.42亿9636.52万-4.55%-4.55%-4.55%-4.55%-4.55%-4.55%0.00%
203195Generation Pass
280-13-4.44%15.14万4274.78万23.18亿9.92亿827.72万354.30万+4.87%+5.26%+12.90%+13.36%+5.66%+1.08%+21.21%
21277AGlobe-ing
6470-290-4.29%93.81万65.09亿371.74亿37.53亿574.56万58.00万+42.83%+42.83%+42.83%+42.83%+42.83%+42.83%+42.83%
224448kubell
565-25-4.24%24.40万1.39亿233.77亿94.86亿4137.59万1678.88万-8.13%-24.47%+27.25%+4.24%+30.18%+0.18%+4.05%
239363大运
480-21-4.19%3.13万1515.54万29.89亿13.27亿622.80万276.54万-4.57%-2.83%+5.96%+26.65%+23.39%+30.43%+29.03%
243842Nextgen
1052-46-4.19%1.31万1400.38万32.53亿10.91亿309.18万103.72万+0.38%-0.28%+38.60%+40.27%+44.51%+40.45%+46.52%
255132Pluszero
2294-100-4.18%4.78万1.10亿175.93亿48.92亿766.90万213.27万-6.18%-5.44%+3.66%+1.28%+6.06%+14.70%+23.33%
263267Phil Company
966-42-4.17%10.73万1.05亿55.82亿26.41亿577.80万273.37万+3.09%+12.46%+11.81%+47.93%+50.94%+76.60%+53.58%
27246AAsua
780-33-4.06%11.30万8937.38万20.81亿7.49亿266.75万96.00万-9.20%-8.13%+6.41%+14.71%+14.71%+14.71%+14.71%
284588Oncolys BioPharma
675-28-3.98%46.21万3.15亿168.19亿153.17亿2491.76万2269.21万-7.15%-3.85%+7.66%+11.20%-4.12%+15.38%+19.05%
297320Solvvy
3380-140-3.98%3.84万1.31亿202.75亿67.13亿599.86万198.60万-5.45%+0.15%+22.02%+14.62%+11.18%+16.75%+14.31%
306458新晃工业
1382-57-3.96%24.19万3.39亿1069.30亿578.86亿7737.37万4188.55万-1.98%+4.70%-6.62%-9.97%+7.83%+69.99%+55.28%
319556Intloop
5610-230-3.94%1.66万9429.90万261.16亿71.68亿465.52万127.76万-2.26%-4.10%+0.54%+69.74%+88.70%+25.93%+72.88%
326445真善美
1034-42-3.90%12.57万1.30亿192.02亿159.21亿1857.09万1539.72万-6.43%+3.30%+16.70%+24.88%+52.73%+50.51%+52.51%
337352TWOSTONE&Sons
726-29-3.84%13.56万1.00亿314.32亿56.03亿4329.50万771.78万-3.71%-12.00%-7.87%-13.57%-46.62%-27.40%-34.00%
344180Appier
1385-53-3.69%83.11万11.66亿1415.66亿829.27亿1.02亿5987.52万-4.68%-10.30%-14.56%-13.87%+11.51%-15.13%-25.14%
359503关西电力
1922.0-73.5-3.68%8141.99万1560.80亿2.09万亿1.42万亿10.87亿7.37亿+4.68%-0.13%-19.58%-23.30%-32.06%-0.80%+2.67%
364599StemRIM
342-13-3.66%13.91万4803.12万210.46亿94.71亿6153.82万2769.34万-6.30%-3.93%-3.66%-20.47%-15.76%-50.29%-40.83%
372315Caica Digital
53-2-3.64%294.83万1.59亿72.38亿52.16亿1.37亿9841.60万-10.17%-5.36%+15.22%+8.16%-14.52%+17.78%+26.19%
384071Plus Alpha咨询
1696-63-3.58%60.26万10.35亿720.63亿323.07亿4248.98万1904.90万+2.05%-1.22%-19.62%-13.60%-6.92%-37.60%-40.22%
396634NCXX集团
108-4-3.57%16.73万1814.96万41.16亿13.93亿3811.42万1289.36万-4.42%-3.57%+16.13%+6.93%-15.63%-26.03%-26.03%
405078CEL
4150-150-3.49%1000.00420.40万144.91亿18.00亿349.19万43.38万+3.23%+3.62%+5.33%+4.01%-6.74%+43.95%+29.28%
417865People
593-21-3.42%3.27万1944.43万26.31亿15.90亿443.75万268.15万-1.17%-0.84%-4.20%-18.88%-27.95%-44.84%-42.43%
423843FreeBit
1362-48-3.40%2.54万3524.52万318.90亿105.26亿2341.40万772.87万-3.54%-0.51%+7.16%+12.28%-2.85%+18.02%-6.52%
437359东京通信集团
256-9-3.40%12.96万3373.82万25.79亿12.13亿1007.43万473.94万-2.66%-7.58%-17.68%-29.48%-47.11%-66.97%-65.31%
446574Convano
2020-71-3.40%1900.00389.33万87.57亿11.31亿433.50万56.01万-3.76%-8.18%-11.33%-2.51%+29.07%+339.13%+191.07%
45166ATasuki控股
772-27-3.38%41.92万3.28亿397.85亿397.85亿5153.55万5153.55万-0.77%-0.13%+10.44%+26.97%+34.97%+15.22%+15.22%
464331Take And Give Needs
892-31-3.36%2.14万1934.39万130.40亿74.03亿1461.93万829.89万+5.44%+13.05%+1.83%+5.69%-8.14%-17.10%-24.73%
474506住友制药
552-19-3.33%161.20万8.94亿2196.41亿941.66亿3.98亿1.71亿-8.15%-8.76%-5.64%-5.96%+57.26%+13.35%+18.45%
488030中央鱼类
3660-125-3.30%4300.001589.80万157.94亿76.42亿431.53万208.81万+7.33%+9.25%+8.77%+21.39%+24.87%+20.20%+18.45%
496757OSG
939-32-3.30%2.74万2601.87万51.65亿20.48亿550.00万218.14万+5.39%+7.93%+10.47%+19.92%+10.47%+7.07%-7.94%
504413Baudroie
5100-170-3.23%5.49万2.80亿817.05亿176.07亿1602.06万345.23万+6.92%0.00%+17.78%-3.41%+52.92%+69.15%+43.06%