序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12375GIG Works316+58+22.48%637.28万19.51亿69.85亿34.48亿2210.55万1091.07万+32.22%+22.48%+25.40%-1.25%-39.69%-56.29%+19.70%
23823THE WHY HOW DO COMPANY57+10+21.28%2509.48万13.26亿46.35亿42.51亿8132.07万7457.86万+32.56%+96.55%+96.55%+96.55%+90.00%+46.15%+96.55%
32112盐水港制糖378+62+19.62%398.00万14.97亿132.30亿77.75亿3500.00万2056.94万+20.77%+19.24%+21.15%+39.48%+34.52%+57.50%+19.24%
49425ReYuu Japan483+74+18.09%373.86万17.51亿27.73亿9.44亿574.15万195.35万+63.73%+58.36%+59.41%+59.41%+33.80%+8.05%+62.08%
56656INSPEC787+100+14.56%32.43万2.44亿31.53亿23.25亿400.68万295.46万+20.89%+33.16%+34.99%+1.29%-20.67%-27.47%+31.17%
68918Land株式会社8+1+14.29%4957.24万3.96亿123.61亿75.12亿15.45亿9.39亿0.00%+14.29%0.00%+14.29%-11.11%+14.29%+14.29%
78836RISE不动产23+2+9.52%26.11万575.88万22.08亿6.64亿9601.33万2885.11万+9.52%+4.55%+4.55%-4.17%+27.78%+27.78%+4.55%
83878巴川集团771+67+9.52%25.84万2.00亿80.10亿30.20亿1038.94万391.75万+13.22%+8.74%+9.99%+13.05%-18.59%-26.92%+8.44%
92107东洋精糖1612+118+7.90%7.12万1.14亿87.95亿43.11亿545.60万267.42万+10.94%+6.12%+10.71%+18.53%+2.28%-27.35%+9.66%
106832Aoi Electronics2264+164+7.81%11.26万2.54亿271.68亿102.36亿1200.00万452.10万+15.22%+6.84%+20.36%-1.95%-15.24%-9.08%+11.91%
116203丰和工业1300+87+7.17%17.14万2.17亿163.13亿139.84亿1254.81万1075.73万+14.54%+4.00%+4.67%+44.44%+51.52%+73.80%+3.17%
123892冈山制纸1321+82+6.62%6600.00841.03万72.66亿25.07亿550.00万189.81万+8.72%+7.31%+8.99%+3.04%-8.64%-2.15%+9.26%
134935Liberta1918+113+6.26%151.67万29.03亿115.46亿38.13亿602.00万198.79万+11.51%-64.42%+0.95%+219.13%+85.31%+444.11%-59.10%
144440WITZ1071+62+6.14%3.52万3724.08万44.72亿12.28亿417.60万114.63万+16.79%+8.62%+13.57%+33.88%+27.05%+23.53%+17.69%
151491中外矿业37+2+5.71%141.73万5104.91万107.21亿59.19亿2.90亿1.60亿+5.71%+12.12%+23.33%+32.14%+27.59%+23.33%+15.63%
166864NF控股1332+69+5.46%26.35万3.47亿94.17亿61.49亿707.00万461.62万+15.32%-26.08%+29.32%+53.81%+24.14%-13.28%+9.36%
176492冈野阀门制造5800+300+5.45%1.28万7310.70万103.99亿27.47亿179.30万47.37万+3.94%-18.19%-15.82%+12.62%+10.06%+86.20%-21.73%
186227艾美柯技术3730+180+5.07%22.71万8.43亿231.74亿138.91亿621.30万372.40万+10.52%+7.18%+23.31%+44.57%+71.02%-29.62%+22.90%
19212AFit Easy1521+65+4.46%20.85万3.12亿240.93亿70.09亿1584.00万460.79万+2.63%-9.41%-24.40%+11.67%+49.12%+53.64%-15.92%
204319TAC212+9+4.43%5.13万1064.04万39.23亿12.29亿1850.40万579.92万+7.61%+0.47%+6.53%+31.68%+16.48%+7.07%+2.91%
212667ImageONE267+11+4.30%7.68万2028.03万28.85亿20.03亿1080.36万750.14万-0.74%+4.71%+12.18%+59.88%+1.52%-33.42%+8.54%
227057New Constructor's Network1328+52+4.08%2.41万3120.19万42.75亿16.38亿321.90万123.36万+3.19%+2.95%+1.68%+50.91%+53.53%+47.56%+5.23%
236777Santec控股7150+280+4.08%12.58万9.05亿855.22亿315.76亿1196.11万441.63万+10.85%+0.42%+0.56%+27.22%-10.74%+102.55%-3.51%
243810CyberStep312+12+4.00%26.97万8407.51万48.97亿32.78亿1569.64万1050.52万+2.63%+5.05%+35.06%+93.79%+52.94%+17.29%+6.12%
258783GFA707+26+3.82%129.11万9.25亿90.97亿67.85亿1286.70万959.66万+22.32%+10.99%+21.90%+172.97%+103.75%+81.28%+60.68%
267746冈本硝子191+7+3.80%72.54万1.37亿44.51亿29.25亿2330.55万1531.44万+0.53%-15.86%-9.48%+56.56%+43.61%+44.70%-23.60%
273997Trade Works1347+49+3.78%2.36万3121.84万46.40亿21.25亿344.49万157.76万+8.19%+3.78%+3.62%+13.19%+53.94%+48.51%-1.61%
281921Tomoe1117+39+3.62%16.78万1.86亿455.32亿248.87亿4076.30万2228.04万+16.72%+11.03%+19.85%+34.09%+35.89%+101.26%+12.49%
297615YU-WA Creation控股86+3+3.61%29.45万2497.84万12.84亿7.25亿1492.80万843.10万+4.88%+1.18%0.00%+22.86%-32.28%-46.58%-8.51%
304059Magmag595+20+3.48%3800.00225.82万16.75亿3.61亿281.48万60.67万+5.50%+4.20%+8.97%+1.54%-1.65%-16.20%+4.75%
313909Showcase305+10+3.39%3.23万974.59万31.07亿14.01亿1018.56万459.33万+3.39%+2.35%+13.38%+4.45%+3.74%+0.33%+1.67%
329610Wilson Learning Worldwide97+3+3.19%7800.0074.46万7.15亿4.49亿736.96万463.27万+2.11%-3.00%-3.96%-4.90%-29.20%-32.17%0.00%
337105三菱物捷仕1996+61+3.15%19.01万3.75亿2130.95亿631.38亿1.07亿3163.24万+3.90%+3.05%+1.53%+73.57%+53.66%+41.46%+1.68%
343021太平洋网1281+39+3.14%8000.001014.37万69.08亿21.74亿539.25万169.71万+2.32%-7.97%-9.73%+0.95%-6.22%-25.87%-7.78%
357726黑田精工1072+32+3.08%6600.00701.04万61.32亿34.88亿571.99万325.37万+4.28%-1.47%+5.00%-7.59%-32.07%-17.16%-2.99%
362762三光食品营销104+3+2.97%15.09万1553.63万30.15亿15.92亿2899.29万1530.92万+4.00%-1.89%-16.13%-15.45%-28.77%-40.23%-8.77%
377711助川电气工业1926+55+2.94%3.57万6833.62万113.06亿59.94亿587.00万311.20万+1.53%-8.59%+1.21%-15.97%+20.30%+70.44%-1.63%
385216仓元制作所216+6+2.86%19.79万4230.73万103.02亿48.91亿4769.26万2264.14万0.00%-10.37%-1.82%-13.94%-47.95%+145.45%-14.29%
397273Ikuyo3615+100+2.84%3.16万1.15亿55.62亿13.69亿153.85万37.86万+37.98%+34.44%+31.69%+15.13%+72.06%+48.40%+40.94%
404783NCD2694+74+2.82%2.53万6791.73万237.07亿130.26亿880.00万483.53万+7.89%-1.17%+1.13%+65.17%+55.90%+96.93%-3.99%
417422东邦Lamac480+13+2.78%800.0037.88万24.58亿5.09亿512.07万106.08万+6.67%+8.11%-10.28%+3.23%-0.41%+68.95%+8.11%
426185SMN407+11+2.78%15.93万6405.11万60.04亿14.80亿1475.28万363.73万+17.63%+14.65%-2.63%+58.37%+31.29%+35.67%+4.90%
433776BroadBand Tower189+5+2.72%27.57万5189.02万116.55亿104.69亿6166.55万5539.33万+3.85%0.00%+4.42%-5.97%-2.58%+45.38%+2.72%
443598山喜156+4+2.63%1.62万249.32万23.32亿16.10亿1495.01万1031.75万+2.63%+0.65%+2.63%-1.27%-14.29%-3.70%+0.65%
454957Yasuhara Chemical985+24+2.50%1.01万987.09万106.77亿30.52亿1083.97万309.82万+9.93%+9.08%+16.71%+25.80%+27.92%+59.13%+16.71%
467531清和中央控股1301+31+2.44%400.0052.04万51.33亿11.03亿394.51万84.78万+0.08%+0.23%+0.08%-8.38%-13.84%-18.69%+0.08%
475103昭和控股42+1+2.44%3.49万143.48万32.04亿28.01亿7629.34万6668.10万0.00%0.00%0.00%-6.67%-6.67%-4.55%0.00%
486834精工技研5500+130+2.42%8.82万4.90亿513.35亿237.27亿933.37万431.39万+7.42%+3.77%-11.86%+60.12%+93.32%+280.89%-2.65%
498617光世证券424+10+2.42%3.31万1381.72万40.22亿17.13亿948.64万404.07万+3.67%-2.97%-1.62%+6.00%-18.30%-20.15%-4.07%
507795共立印刷174+4+2.35%15.61万2700.83万85.67亿37.10亿4923.50万2131.91万+6.10%+4.19%+4.82%+16.78%0.00%-4.40%+4.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12375GIG Works
316+58+22.48%637.28万19.51亿69.85亿34.48亿2210.55万1091.07万+32.22%+22.48%+25.40%-1.25%-39.69%-56.29%+19.70%
14319TAC
212+9+4.43%5.13万1064.04万39.23亿12.29亿1850.40万579.92万+7.61%+0.47%+6.53%+31.68%+16.48%+7.07%+2.91%
23823THE WHY HOW DO COMPANY
57+10+21.28%2509.48万13.26亿46.35亿42.51亿8132.07万7457.86万+32.56%+96.55%+96.55%+96.55%+90.00%+46.15%+96.55%
32112盐水港制糖
378+62+19.62%398.00万14.97亿132.30亿77.75亿3500.00万2056.94万+20.77%+19.24%+21.15%+39.48%+34.52%+57.50%+19.24%
49425ReYuu Japan
483+74+18.09%373.86万17.51亿27.73亿9.44亿574.15万195.35万+63.73%+58.36%+59.41%+59.41%+33.80%+8.05%+62.08%
56656INSPEC
787+100+14.56%32.43万2.44亿31.53亿23.25亿400.68万295.46万+20.89%+33.16%+34.99%+1.29%-20.67%-27.47%+31.17%
68918Land株式会社
8+1+14.29%4957.24万3.96亿123.61亿75.12亿15.45亿9.39亿0.00%+14.29%0.00%+14.29%-11.11%+14.29%+14.29%
78836RISE不动产
23+2+9.52%26.11万575.88万22.08亿6.64亿9601.33万2885.11万+9.52%+4.55%+4.55%-4.17%+27.78%+27.78%+4.55%
83878巴川集团
771+67+9.52%25.84万2.00亿80.10亿30.20亿1038.94万391.75万+13.22%+8.74%+9.99%+13.05%-18.59%-26.92%+8.44%
92107东洋精糖
1612+118+7.90%7.12万1.14亿87.95亿43.11亿545.60万267.42万+10.94%+6.12%+10.71%+18.53%+2.28%-27.35%+9.66%
106832Aoi Electronics
2264+164+7.81%11.26万2.54亿271.68亿102.36亿1200.00万452.10万+15.22%+6.84%+20.36%-1.95%-15.24%-9.08%+11.91%
116203丰和工业
1300+87+7.17%17.14万2.17亿163.13亿139.84亿1254.81万1075.73万+14.54%+4.00%+4.67%+44.44%+51.52%+73.80%+3.17%
123892冈山制纸
1321+82+6.62%6600.00841.03万72.66亿25.07亿550.00万189.81万+8.72%+7.31%+8.99%+3.04%-8.64%-2.15%+9.26%
134935Liberta
1918+113+6.26%151.67万29.03亿115.46亿38.13亿602.00万198.79万+11.51%-64.42%+0.95%+219.13%+85.31%+444.11%-59.10%
144440WITZ
1071+62+6.14%3.52万3724.08万44.72亿12.28亿417.60万114.63万+16.79%+8.62%+13.57%+33.88%+27.05%+23.53%+17.69%
151491中外矿业
37+2+5.71%141.73万5104.91万107.21亿59.19亿2.90亿1.60亿+5.71%+12.12%+23.33%+32.14%+27.59%+23.33%+15.63%
166864NF控股
1332+69+5.46%26.35万3.47亿94.17亿61.49亿707.00万461.62万+15.32%-26.08%+29.32%+53.81%+24.14%-13.28%+9.36%
176492冈野阀门制造
5800+300+5.45%1.28万7310.70万103.99亿27.47亿179.30万47.37万+3.94%-18.19%-15.82%+12.62%+10.06%+86.20%-21.73%
186227艾美柯技术
3730+180+5.07%22.71万8.43亿231.74亿138.91亿621.30万372.40万+10.52%+7.18%+23.31%+44.57%+71.02%-29.62%+22.90%
19212AFit Easy
1521+65+4.46%20.85万3.12亿240.93亿70.09亿1584.00万460.79万+2.63%-9.41%-24.40%+11.67%+49.12%+53.64%-15.92%
204319TAC
212+9+4.43%5.13万1064.04万39.23亿12.29亿1850.40万579.92万+7.61%+0.47%+6.53%+31.68%+16.48%+7.07%+2.91%
212667ImageONE
267+11+4.30%7.68万2028.03万28.85亿20.03亿1080.36万750.14万-0.74%+4.71%+12.18%+59.88%+1.52%-33.42%+8.54%
227057New Constructor's Network
1328+52+4.08%2.41万3120.19万42.75亿16.38亿321.90万123.36万+3.19%+2.95%+1.68%+50.91%+53.53%+47.56%+5.23%
236777Santec控股
7150+280+4.08%12.58万9.05亿855.22亿315.76亿1196.11万441.63万+10.85%+0.42%+0.56%+27.22%-10.74%+102.55%-3.51%
243810CyberStep
312+12+4.00%26.97万8407.51万48.97亿32.78亿1569.64万1050.52万+2.63%+5.05%+35.06%+93.79%+52.94%+17.29%+6.12%
258783GFA
707+26+3.82%129.11万9.25亿90.97亿67.85亿1286.70万959.66万+22.32%+10.99%+21.90%+172.97%+103.75%+81.28%+60.68%
267746冈本硝子
191+7+3.80%72.54万1.37亿44.51亿29.25亿2330.55万1531.44万+0.53%-15.86%-9.48%+56.56%+43.61%+44.70%-23.60%
273997Trade Works
1347+49+3.78%2.36万3121.84万46.40亿21.25亿344.49万157.76万+8.19%+3.78%+3.62%+13.19%+53.94%+48.51%-1.61%
281921Tomoe
1117+39+3.62%16.78万1.86亿455.32亿248.87亿4076.30万2228.04万+16.72%+11.03%+19.85%+34.09%+35.89%+101.26%+12.49%
297615YU-WA Creation控股
86+3+3.61%29.45万2497.84万12.84亿7.25亿1492.80万843.10万+4.88%+1.18%0.00%+22.86%-32.28%-46.58%-8.51%
304059Magmag
595+20+3.48%3800.00225.82万16.75亿3.61亿281.48万60.67万+5.50%+4.20%+8.97%+1.54%-1.65%-16.20%+4.75%
313909Showcase
305+10+3.39%3.23万974.59万31.07亿14.01亿1018.56万459.33万+3.39%+2.35%+13.38%+4.45%+3.74%+0.33%+1.67%
329610Wilson Learning Worldwide
97+3+3.19%7800.0074.46万7.15亿4.49亿736.96万463.27万+2.11%-3.00%-3.96%-4.90%-29.20%-32.17%0.00%
337105三菱物捷仕
1996+61+3.15%19.01万3.75亿2130.95亿631.38亿1.07亿3163.24万+3.90%+3.05%+1.53%+73.57%+53.66%+41.46%+1.68%
343021太平洋网
1281+39+3.14%8000.001014.37万69.08亿21.74亿539.25万169.71万+2.32%-7.97%-9.73%+0.95%-6.22%-25.87%-7.78%
357726黑田精工
1072+32+3.08%6600.00701.04万61.32亿34.88亿571.99万325.37万+4.28%-1.47%+5.00%-7.59%-32.07%-17.16%-2.99%
362762三光食品营销
104+3+2.97%15.09万1553.63万30.15亿15.92亿2899.29万1530.92万+4.00%-1.89%-16.13%-15.45%-28.77%-40.23%-8.77%
377711助川电气工业
1926+55+2.94%3.57万6833.62万113.06亿59.94亿587.00万311.20万+1.53%-8.59%+1.21%-15.97%+20.30%+70.44%-1.63%
385216仓元制作所
216+6+2.86%19.79万4230.73万103.02亿48.91亿4769.26万2264.14万0.00%-10.37%-1.82%-13.94%-47.95%+145.45%-14.29%
397273Ikuyo
3615+100+2.84%3.16万1.15亿55.62亿13.69亿153.85万37.86万+37.98%+34.44%+31.69%+15.13%+72.06%+48.40%+40.94%
404783NCD
2694+74+2.82%2.53万6791.73万237.07亿130.26亿880.00万483.53万+7.89%-1.17%+1.13%+65.17%+55.90%+96.93%-3.99%
417422东邦Lamac
480+13+2.78%800.0037.88万24.58亿5.09亿512.07万106.08万+6.67%+8.11%-10.28%+3.23%-0.41%+68.95%+8.11%
426185SMN
407+11+2.78%15.93万6405.11万60.04亿14.80亿1475.28万363.73万+17.63%+14.65%-2.63%+58.37%+31.29%+35.67%+4.90%
433776BroadBand Tower
189+5+2.72%27.57万5189.02万116.55亿104.69亿6166.55万5539.33万+3.85%0.00%+4.42%-5.97%-2.58%+45.38%+2.72%
443598山喜
156+4+2.63%1.62万249.32万23.32亿16.10亿1495.01万1031.75万+2.63%+0.65%+2.63%-1.27%-14.29%-3.70%+0.65%
454957Yasuhara Chemical
985+24+2.50%1.01万987.09万106.77亿30.52亿1083.97万309.82万+9.93%+9.08%+16.71%+25.80%+27.92%+59.13%+16.71%
467531清和中央控股
1301+31+2.44%400.0052.04万51.33亿11.03亿394.51万84.78万+0.08%+0.23%+0.08%-8.38%-13.84%-18.69%+0.08%
475103昭和控股
42+1+2.44%3.49万143.48万32.04亿28.01亿7629.34万6668.10万0.00%0.00%0.00%-6.67%-6.67%-4.55%0.00%
486834精工技研
5500+130+2.42%8.82万4.90亿513.35亿237.27亿933.37万431.39万+7.42%+3.77%-11.86%+60.12%+93.32%+280.89%-2.65%
498617光世证券
424+10+2.42%3.31万1381.72万40.22亿17.13亿948.64万404.07万+3.67%-2.97%-1.62%+6.00%-18.30%-20.15%-4.07%
507795共立印刷
174+4+2.35%15.61万2700.83万85.67亿37.10亿4923.50万2131.91万+6.10%+4.19%+4.82%+16.78%0.00%-4.40%+4.82%