序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12375GIG Works316+58+22.48%637.28万19.51亿69.85亿34.48亿2210.55万1091.07万+32.22%+22.48%+25.40%-1.25%-39.69%-56.29%+19.70%
23823THE WHY HOW DO COMPANY57+10+21.28%2509.48万13.26亿46.35亿42.51亿8132.07万7457.86万+32.56%+96.55%+96.55%+96.55%+90.00%+46.15%+96.55%
32112盐水港制糖378+62+19.62%398.00万14.97亿132.30亿77.75亿3500.00万2056.94万+20.77%+19.24%+21.15%+39.48%+34.52%+57.50%+19.24%
49425ReYuu Japan483+74+18.09%373.86万17.51亿27.73亿9.44亿574.15万195.35万+63.73%+58.36%+59.41%+59.41%+33.80%+8.05%+62.08%
57074Twenty-four seven399+52+14.99%164.66万6.54亿33.86亿11.78亿848.54万295.23万+23.53%+18.75%+80.54%+124.16%+45.62%+66.95%+23.15%
62321Softfront控股117+15+14.71%442.38万5.16亿36.12亿25.74亿3087.33万2200.32万+2.63%+11.43%+9.35%+69.57%+46.25%+40.96%+12.50%
76656INSPEC787+100+14.56%32.43万2.44亿31.53亿23.25亿400.68万295.46万+20.89%+33.16%+34.99%+1.29%-20.67%-27.47%+31.17%
88918Land株式会社8+1+14.29%4957.24万3.96亿123.61亿75.12亿15.45亿9.39亿0.00%+14.29%0.00%+14.29%-11.11%+14.29%+14.29%
94240Cluster Technology247+24+10.76%77.10万1.93亿14.06亿9.90亿569.28万400.94万+8.33%+5.56%+8.33%+0.41%-12.72%-32.88%+9.29%
108836RISE不动产23+2+9.52%26.11万575.88万22.08亿6.64亿9601.33万2885.11万+9.52%+4.55%+4.55%-4.17%+27.78%+27.78%+4.55%
113878巴川集团771+67+9.52%25.84万2.00亿80.10亿30.20亿1038.94万391.75万+13.22%+8.74%+9.99%+13.05%-18.59%-26.92%+8.44%
127611Hiday日高2792+242+9.49%71.43万19.66亿1065.07亿685.05亿3814.71万2453.63万+8.39%+4.33%+0.94%+4.06%+2.99%-4.94%-0.07%
134891TMS230+19+9.00%239.72万5.38亿92.76亿47.01亿4033.01万2044.04万+12.20%+8.49%+4.07%+36.90%+2.68%-26.52%+5.50%
143070Jelly Beans141+11+8.46%59.84万8334.90万26.83亿14.16亿1903.00万1004.36万+16.53%+16.53%+18.49%+43.88%+30.56%+23.68%+19.49%
152107东洋精糖1612+118+7.90%7.12万1.14亿87.95亿43.11亿545.60万267.42万+10.94%+6.12%+10.71%+18.53%+2.28%-27.35%+9.66%
166832Aoi Electronics2264+164+7.81%11.26万2.54亿271.68亿102.36亿1200.00万452.10万+15.22%+6.84%+20.36%-1.95%-15.24%-9.08%+11.91%
174889Renascience918+64+7.49%408.79万39.18亿116.69亿73.89亿1271.17万804.85万+41.01%+203.97%+229.03%+197.09%+166.09%+117.02%+209.09%
187011三菱重工2239.0+152.0+7.28%4682.90万1035.99亿7.55万亿7.08万亿33.74亿31.61亿+6.39%+0.38%-2.50%+6.87%+29.01%+137.53%+0.72%
196203丰和工业1300+87+7.17%17.14万2.17亿163.13亿139.84亿1254.81万1075.73万+14.54%+4.00%+4.67%+44.44%+51.52%+73.80%+3.17%
209706日本机场大厦5170.0+345.0+7.15%76.91万39.88亿4815.62亿3180.50亿9314.54万6151.83万+7.62%+6.55%+4.87%-2.45%-5.31%-15.87%+3.40%
213561力之源控股1135+74+6.97%161.13万18.10亿344.00亿128.42亿3030.80万1131.41万+25.14%+21.65%+20.11%+2.53%-18.52%-21.78%+17.37%
22302AB-style Holdings1911+121+6.76%3.58万6615.20万27.70亿8.09亿144.96万42.32万+5.70%-13.65%-7.68%-7.68%-7.68%-7.68%-12.62%
233892冈山制纸1321+82+6.62%6600.00841.03万72.66亿25.07亿550.00万189.81万+8.72%+7.31%+8.99%+3.04%-8.64%-2.15%+9.26%
244935Liberta1918+113+6.26%151.67万29.03亿115.46亿38.13亿602.00万198.79万+11.51%-64.42%+0.95%+219.13%+85.31%+444.11%-59.10%
254440WITZ1071+62+6.14%3.52万3724.08万44.72亿12.28亿417.60万114.63万+16.79%+8.62%+13.57%+33.88%+27.05%+23.53%+17.69%
264875MediciNova296+17+6.09%14.67万4295.23万145.18亿124.60亿4904.62万4209.43万+0.34%-5.73%-11.90%+10.04%+47.26%+33.94%-11.38%
279984软银集团10840.0+610.0+5.96%1223.05万1307.98亿15.93万亿9.64万亿14.70亿8.89亿+17.80%+15.68%+20.11%+20.86%+15.75%+69.75%+18.02%
289561Glad Cube1001+55+5.81%3.13万3146.99万83.36亿17.46亿832.76万174.39万+5.93%+0.70%-0.60%+1.11%+14.01%+85.03%+1.42%
291491中外矿业37+2+5.71%141.73万5104.91万107.21亿59.19亿2.90亿1.60亿+5.71%+12.12%+23.33%+32.14%+27.59%+23.33%+15.63%
306864NF控股1332+69+5.46%26.35万3.47亿94.17亿61.49亿707.00万461.62万+15.32%-26.08%+29.32%+53.81%+24.14%-13.28%+9.36%
316492冈野阀门制造5800+300+5.45%1.28万7310.70万103.99亿27.47亿179.30万47.37万+3.94%-18.19%-15.82%+12.62%+10.06%+86.20%-21.73%
326315TOWA2023+102+5.31%1796.07万359.85亿1520.09亿1349.52亿7514.06万6670.87万+13.14%+7.55%+40.58%+5.36%-29.51%-6.63%+30.85%
33135AVrain Solution1781+88+5.20%9.88万1.76亿180.06亿50.67亿1011.00万284.49万+6.01%-8.43%-3.57%-22.33%-41.41%-40.43%-11.08%
348136三丽鸥5465.0+264.0+5.08%568.88万313.35亿1.40万亿9989.64亿2.55亿1.83亿+6.26%+3.21%+5.50%+37.52%+79.06%+163.42%-1.35%
356227艾美柯技术3730+180+5.07%22.71万8.43亿231.74亿138.91亿621.30万372.40万+10.52%+7.18%+23.31%+44.57%+71.02%-29.62%+22.90%
364389Property Data Bank1569+75+5.02%1.25万1902.96万93.08亿19.10亿593.25万121.76万+17.18%+23.54%+17.09%+0.19%+14.95%+3.22%+15.54%
373542Vega754+36+5.01%2.70万2014.73万80.44亿23.15亿1066.90万307.01万+9.59%+20.45%+23.40%+0.40%+7.10%+45.28%+16.90%
382121Mixi3080+142+4.83%30.58万9.35亿2270.91亿1043.28亿7373.09万3387.26万+4.94%+4.44%-3.90%+10.83%+4.90%+23.15%+0.98%
393655BrainPad1137+52+4.79%18.19万2.03亿253.56亿167.26亿2230.06万1471.03万+2.80%-6.42%-3.56%+44.47%+14.50%+0.71%-8.08%
405585EcoNaviSta1510+69+4.79%2.42万3554.28万99.43亿36.43亿658.50万241.26万+11.19%+1.21%+4.86%-5.15%-32.13%-49.67%+7.47%
414169Enechange439+20+4.77%29.02万1.26亿153.99亿89.44亿3507.65万2037.44万+11.42%+18.97%+34.25%+72.83%+43.46%-59.28%+22.63%
423903Gumi429+19+4.63%126.18万5.35亿212.32亿102.35亿4949.12万2385.88万+13.19%+6.45%-6.54%+48.44%+34.91%+4.13%+5.41%
437090Ligua1030+45+4.57%2500.00255.13万15.57亿4.23亿151.18万41.06万+4.36%-3.74%-9.09%-16.94%-30.07%-33.63%+20.47%
44212AFit Easy1521+65+4.46%20.85万3.12亿240.93亿70.09亿1584.00万460.79万+2.63%-9.41%-24.40%+11.67%+49.12%+53.64%-15.92%
454319TAC212+9+4.43%5.13万1064.04万39.23亿12.29亿1850.40万579.92万+7.61%+0.47%+6.53%+31.68%+16.48%+7.07%+2.91%
463864三菱制纸630+26+4.30%74.75万4.71亿281.87亿129.64亿4474.14万2057.85万+9.38%+12.30%+34.33%+28.31%-8.96%+10.33%+10.53%
472667ImageONE267+11+4.30%7.68万2028.03万28.85亿20.03亿1080.36万750.14万-0.74%+4.71%+12.18%+59.88%+1.52%-33.42%+8.54%
487057New Constructor's Network1328+52+4.08%2.41万3120.19万42.75亿16.38亿321.90万123.36万+3.19%+2.95%+1.68%+50.91%+53.53%+47.56%+5.23%
496777Santec控股7150+280+4.08%12.58万9.05亿855.22亿315.76亿1196.11万441.63万+10.85%+0.42%+0.56%+27.22%-10.74%+102.55%-3.51%
502492Infomart电商310+12+4.03%344.39万10.61亿804.24亿426.69亿2.59亿1.38亿+7.64%+4.38%+6.53%-12.43%+5.08%-30.02%+0.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12375GIG Works
316+58+22.48%637.28万19.51亿69.85亿34.48亿2210.55万1091.07万+32.22%+22.48%+25.40%-1.25%-39.69%-56.29%+19.70%
17011三菱重工
2239.0+152.0+7.28%4682.90万1035.99亿7.55万亿7.08万亿33.74亿31.61亿+6.39%+0.38%-2.50%+6.87%+29.01%+137.53%+0.72%
23823THE WHY HOW DO COMPANY
57+10+21.28%2509.48万13.26亿46.35亿42.51亿8132.07万7457.86万+32.56%+96.55%+96.55%+96.55%+90.00%+46.15%+96.55%
32112盐水港制糖
378+62+19.62%398.00万14.97亿132.30亿77.75亿3500.00万2056.94万+20.77%+19.24%+21.15%+39.48%+34.52%+57.50%+19.24%
49425ReYuu Japan
483+74+18.09%373.86万17.51亿27.73亿9.44亿574.15万195.35万+63.73%+58.36%+59.41%+59.41%+33.80%+8.05%+62.08%
57074Twenty-four seven
399+52+14.99%164.66万6.54亿33.86亿11.78亿848.54万295.23万+23.53%+18.75%+80.54%+124.16%+45.62%+66.95%+23.15%
62321Softfront控股
117+15+14.71%442.38万5.16亿36.12亿25.74亿3087.33万2200.32万+2.63%+11.43%+9.35%+69.57%+46.25%+40.96%+12.50%
76656INSPEC
787+100+14.56%32.43万2.44亿31.53亿23.25亿400.68万295.46万+20.89%+33.16%+34.99%+1.29%-20.67%-27.47%+31.17%
88918Land株式会社
8+1+14.29%4957.24万3.96亿123.61亿75.12亿15.45亿9.39亿0.00%+14.29%0.00%+14.29%-11.11%+14.29%+14.29%
94240Cluster Technology
247+24+10.76%77.10万1.93亿14.06亿9.90亿569.28万400.94万+8.33%+5.56%+8.33%+0.41%-12.72%-32.88%+9.29%
108836RISE不动产
23+2+9.52%26.11万575.88万22.08亿6.64亿9601.33万2885.11万+9.52%+4.55%+4.55%-4.17%+27.78%+27.78%+4.55%
113878巴川集团
771+67+9.52%25.84万2.00亿80.10亿30.20亿1038.94万391.75万+13.22%+8.74%+9.99%+13.05%-18.59%-26.92%+8.44%
127611Hiday日高
2792+242+9.49%71.43万19.66亿1065.07亿685.05亿3814.71万2453.63万+8.39%+4.33%+0.94%+4.06%+2.99%-4.94%-0.07%
134891TMS
230+19+9.00%239.72万5.38亿92.76亿47.01亿4033.01万2044.04万+12.20%+8.49%+4.07%+36.90%+2.68%-26.52%+5.50%
143070Jelly Beans
141+11+8.46%59.84万8334.90万26.83亿14.16亿1903.00万1004.36万+16.53%+16.53%+18.49%+43.88%+30.56%+23.68%+19.49%
152107东洋精糖
1612+118+7.90%7.12万1.14亿87.95亿43.11亿545.60万267.42万+10.94%+6.12%+10.71%+18.53%+2.28%-27.35%+9.66%
166832Aoi Electronics
2264+164+7.81%11.26万2.54亿271.68亿102.36亿1200.00万452.10万+15.22%+6.84%+20.36%-1.95%-15.24%-9.08%+11.91%
174889Renascience
918+64+7.49%408.79万39.18亿116.69亿73.89亿1271.17万804.85万+41.01%+203.97%+229.03%+197.09%+166.09%+117.02%+209.09%
187011三菱重工
2239.0+152.0+7.28%4682.90万1035.99亿7.55万亿7.08万亿33.74亿31.61亿+6.39%+0.38%-2.50%+6.87%+29.01%+137.53%+0.72%
196203丰和工业
1300+87+7.17%17.14万2.17亿163.13亿139.84亿1254.81万1075.73万+14.54%+4.00%+4.67%+44.44%+51.52%+73.80%+3.17%
209706日本机场大厦
5170.0+345.0+7.15%76.91万39.88亿4815.62亿3180.50亿9314.54万6151.83万+7.62%+6.55%+4.87%-2.45%-5.31%-15.87%+3.40%
213561力之源控股
1135+74+6.97%161.13万18.10亿344.00亿128.42亿3030.80万1131.41万+25.14%+21.65%+20.11%+2.53%-18.52%-21.78%+17.37%
22302AB-style Holdings
1911+121+6.76%3.58万6615.20万27.70亿8.09亿144.96万42.32万+5.70%-13.65%-7.68%-7.68%-7.68%-7.68%-12.62%
233892冈山制纸
1321+82+6.62%6600.00841.03万72.66亿25.07亿550.00万189.81万+8.72%+7.31%+8.99%+3.04%-8.64%-2.15%+9.26%
244935Liberta
1918+113+6.26%151.67万29.03亿115.46亿38.13亿602.00万198.79万+11.51%-64.42%+0.95%+219.13%+85.31%+444.11%-59.10%
254440WITZ
1071+62+6.14%3.52万3724.08万44.72亿12.28亿417.60万114.63万+16.79%+8.62%+13.57%+33.88%+27.05%+23.53%+17.69%
264875MediciNova
296+17+6.09%14.67万4295.23万145.18亿124.60亿4904.62万4209.43万+0.34%-5.73%-11.90%+10.04%+47.26%+33.94%-11.38%
279984软银集团
10840.0+610.0+5.96%1223.05万1307.98亿15.93万亿9.64万亿14.70亿8.89亿+17.80%+15.68%+20.11%+20.86%+15.75%+69.75%+18.02%
289561Glad Cube
1001+55+5.81%3.13万3146.99万83.36亿17.46亿832.76万174.39万+5.93%+0.70%-0.60%+1.11%+14.01%+85.03%+1.42%
291491中外矿业
37+2+5.71%141.73万5104.91万107.21亿59.19亿2.90亿1.60亿+5.71%+12.12%+23.33%+32.14%+27.59%+23.33%+15.63%
306864NF控股
1332+69+5.46%26.35万3.47亿94.17亿61.49亿707.00万461.62万+15.32%-26.08%+29.32%+53.81%+24.14%-13.28%+9.36%
316492冈野阀门制造
5800+300+5.45%1.28万7310.70万103.99亿27.47亿179.30万47.37万+3.94%-18.19%-15.82%+12.62%+10.06%+86.20%-21.73%
326315TOWA
2023+102+5.31%1796.07万359.85亿1520.09亿1349.52亿7514.06万6670.87万+13.14%+7.55%+40.58%+5.36%-29.51%-6.63%+30.85%
33135AVrain Solution
1781+88+5.20%9.88万1.76亿180.06亿50.67亿1011.00万284.49万+6.01%-8.43%-3.57%-22.33%-41.41%-40.43%-11.08%
348136三丽鸥
5465.0+264.0+5.08%568.88万313.35亿1.40万亿9989.64亿2.55亿1.83亿+6.26%+3.21%+5.50%+37.52%+79.06%+163.42%-1.35%
356227艾美柯技术
3730+180+5.07%22.71万8.43亿231.74亿138.91亿621.30万372.40万+10.52%+7.18%+23.31%+44.57%+71.02%-29.62%+22.90%
364389Property Data Bank
1569+75+5.02%1.25万1902.96万93.08亿19.10亿593.25万121.76万+17.18%+23.54%+17.09%+0.19%+14.95%+3.22%+15.54%
373542Vega
754+36+5.01%2.70万2014.73万80.44亿23.15亿1066.90万307.01万+9.59%+20.45%+23.40%+0.40%+7.10%+45.28%+16.90%
382121Mixi
3080+142+4.83%30.58万9.35亿2270.91亿1043.28亿7373.09万3387.26万+4.94%+4.44%-3.90%+10.83%+4.90%+23.15%+0.98%
393655BrainPad
1137+52+4.79%18.19万2.03亿253.56亿167.26亿2230.06万1471.03万+2.80%-6.42%-3.56%+44.47%+14.50%+0.71%-8.08%
405585EcoNaviSta
1510+69+4.79%2.42万3554.28万99.43亿36.43亿658.50万241.26万+11.19%+1.21%+4.86%-5.15%-32.13%-49.67%+7.47%
414169Enechange
439+20+4.77%29.02万1.26亿153.99亿89.44亿3507.65万2037.44万+11.42%+18.97%+34.25%+72.83%+43.46%-59.28%+22.63%
423903Gumi
429+19+4.63%126.18万5.35亿212.32亿102.35亿4949.12万2385.88万+13.19%+6.45%-6.54%+48.44%+34.91%+4.13%+5.41%
437090Ligua
1030+45+4.57%2500.00255.13万15.57亿4.23亿151.18万41.06万+4.36%-3.74%-9.09%-16.94%-30.07%-33.63%+20.47%
44212AFit Easy
1521+65+4.46%20.85万3.12亿240.93亿70.09亿1584.00万460.79万+2.63%-9.41%-24.40%+11.67%+49.12%+53.64%-15.92%
454319TAC
212+9+4.43%5.13万1064.04万39.23亿12.29亿1850.40万579.92万+7.61%+0.47%+6.53%+31.68%+16.48%+7.07%+2.91%
463864三菱制纸
630+26+4.30%74.75万4.71亿281.87亿129.64亿4474.14万2057.85万+9.38%+12.30%+34.33%+28.31%-8.96%+10.33%+10.53%
472667ImageONE
267+11+4.30%7.68万2028.03万28.85亿20.03亿1080.36万750.14万-0.74%+4.71%+12.18%+59.88%+1.52%-33.42%+8.54%
487057New Constructor's Network
1328+52+4.08%2.41万3120.19万42.75亿16.38亿321.90万123.36万+3.19%+2.95%+1.68%+50.91%+53.53%+47.56%+5.23%
496777Santec控股
7150+280+4.08%12.58万9.05亿855.22亿315.76亿1196.11万441.63万+10.85%+0.42%+0.56%+27.22%-10.74%+102.55%-3.51%
502492Infomart电商
310+12+4.03%344.39万10.61亿804.24亿426.69亿2.59亿1.38亿+7.64%+4.38%+6.53%-12.43%+5.08%-30.02%+0.65%