序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10179WBBIOHLDG-WB0.025+0.010+66.67%15.10万2275.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20066VSOLAR0.075+0.010+15.38%1.01万707.503729.38万1897.73万4.97亿2.53亿0.00%+7.14%+7.14%-16.67%-21.05%-48.28%-66.67%
30221WBTCS-WB0.040+0.005+14.29%4000.00160.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40132TDEX0.060+0.005+9.09%400.0024.005062.78万1782.49万8.44亿2.97亿-7.69%0.00%+9.09%0.00%-7.69%-20.00%-25.00%
50311GOHUB1.260+0.100+8.62%236.74万287.10万5.04亿2.07亿4.00亿1.65亿+26.00%+29.23%+11.50%+0.80%+260.00%+260.00%+260.00%
60105ASIAPLY0.070+0.005+7.69%47.25万3.31万6709.52万3513.65万9.59亿5.02亿0.00%-6.67%0.00%-17.65%-6.67%-22.22%-12.50%
70255EIB0.300+0.020+7.14%2.39万7130.001.12亿1952.46万3.74亿6508.20万+9.09%+7.14%+1.69%-3.23%-14.29%-28.57%-18.92%
80282KGW0.180+0.010+5.88%98.72万17.24万8690.37万1172.96万4.83亿6516.42万-2.70%+9.09%0.00%-18.18%-2.70%-12.20%-10.00%
90257WAUNIQUE-WA0.180+0.005+2.86%2.67万4747.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100220OVH0.185+0.005+2.78%5.50万1.02万7768.88万3125.55万4.20亿1.69亿-2.63%-2.63%-7.50%0.00%-5.13%-7.50%-15.91%
110034MMAG0.385+0.010+2.67%559.22万214.96万8.89亿7.03亿23.10亿18.26亿+32.76%+35.09%+32.76%+14.93%+28.33%+305.26%+305.26%
1203283REN0.420+0.010+2.44%1887.88万788.54万2.73亿7648.62万6.50亿1.82亿+6.33%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
130267ECA0.210+0.005+2.44%19.55万4.05万1.22亿4815.01万5.79亿2.29亿-12.50%0.00%+5.00%-40.85%-50.00%-70.42%-58.42%
140181AEMULUS0.250+0.005+2.04%7.50万1.86万1.68亿1.02亿6.72亿4.10亿-7.41%0.00%+2.04%-20.63%-31.51%-13.79%-20.63%
150050SYSTECH0.260+0.005+1.96%12.66万3.24万1.67亿5622.44万6.43亿2.16亿-3.70%-5.45%-8.77%-20.00%-41.57%-46.39%-44.09%
160298WENTEL0.290+0.005+1.75%277.94万79.36万3.34亿7745.68万11.50亿2.67亿-3.33%+5.45%0.00%-12.12%-10.77%+11.54%+11.54%
170120VIS0.300+0.005+1.69%7.80万2.33万7883.97万3426.97万2.63亿1.14亿0.00%+3.45%0.00%-14.29%-25.93%-22.08%-24.00%
180279SYNERGY1.240+0.020+1.64%1.77万2.13万6.20亿1.06亿5.00亿8574.82万+2.48%+15.89%+20.39%+13.76%-18.95%+128.18%+79.63%
190211TASHIN0.325+0.005+1.56%1.15万3655.501.13亿2817.91万3.49亿8670.50万0.00%0.00%+1.56%-9.72%-12.30%-8.74%-8.74%
200155MGRC0.330+0.005+1.54%45.51万14.99万4527.95万1925.62万1.37亿5835.22万+6.45%-1.49%-4.35%-12.00%-25.00%-27.47%-25.84%
210213MTAG0.355+0.005+1.43%2.40万8520.002.42亿6982.73万6.82亿1.97亿-1.39%0.00%-1.39%-10.13%-24.38%-14.66%-20.22%
220261COSMOS0.370+0.005+1.37%6.81万2.46万9490.55万1827.21万2.57亿4938.41万+1.37%-2.63%-1.33%0.00%-21.28%-5.13%-2.63%
230257UNIQUE0.380+0.005+1.33%24.91万9.36万1.52亿3447.04万4.00亿9071.15万0.00%+5.56%-1.81%-0.52%+27.95%+66.71%+25.96%
240248YEWLEE0.390+0.005+1.30%514.80万199.60万2.09亿2613.88万5.35亿6702.25万+21.88%-9.30%-18.75%-8.24%-8.24%+5.41%-6.02%
250263BETA0.410+0.005+1.23%11.41万4.63万1.85亿3812.23万4.50亿9298.13万-4.65%-3.53%-4.65%-7.93%-0.23%+8.68%+12.75%
260045SSB80.535+0.005+0.94%32.87万17.29万12.16亿2.82亿22.73亿5.27亿+1.90%+7.00%0.00%-1.83%+15.05%+167.67%+155.22%
270271WELLS0.660+0.005+0.76%51.00万33.66万4.70亿1.53亿7.12亿2.32亿-0.75%-2.94%-2.22%-5.71%-1.49%-2.94%0.00%
280242PPJACK0.990+0.005+0.51%6.78万6.69万7.61亿2.02亿7.68亿2.04亿+0.51%+2.06%+2.06%-0.50%-3.41%-1.99%-5.25%
290237WAHAILY-WA0.0750.0000.00%2.89万2098.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300327OBHB0.2250.0000.00%824.62万185.14万8811.61万2615.51万3.92亿1.16亿-13.46%-10.00%-6.25%-6.25%-6.25%-6.25%-6.25%
310322KHB0.1900.0000.00%196.70万36.38万7645.34万2697.54万4.02亿1.42亿-7.32%-5.00%+2.70%-5.00%-5.00%-5.00%-5.00%
320085WDMLAB-WD0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330020WDNETX-WD0.0200.0000.00%3.66万732.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340085R1MLAB-R10.0050.0000.00%0.000.0036.24万26.68万7247.05万5335.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
350315KUCINGKO0.3150.0000.00%31.20万9.77万1.58亿7007.42万5.00亿2.22亿-7.35%-4.55%0.00%-18.18%+5.00%+5.00%+5.00%
360317EPB0.5800.0000.00%0.000.002.16亿5410.33万3.72亿9328.15万+0.87%+0.87%-2.52%+3.57%+3.57%+3.57%+3.57%
370241WATAGHILL-WA0.0350.0000.00%4.53万1585.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380050WASYSTECH-WA0.0650.0000.00%9.87万6415.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390308KTI0.3000.0000.00%357.39万108.59万2.40亿4789.50万8.00亿1.60亿-4.76%-4.76%+7.14%+9.09%0.00%0.00%0.00%
400304FPHB0.5300.0000.00%9.48万5.02万2.39亿6943.68万4.50亿1.31亿-0.93%-0.93%-5.36%-14.52%+29.27%+120.83%+120.83%
410302TOPMIX0.5000.0000.00%1.85万9250.001.97亿4341.40万3.94亿8682.80万0.00%+3.09%+3.09%-0.50%-18.95%+22.56%+22.56%
420300SBH0.2450.0000.00%6.95万1.67万2.18亿4168.57万8.88亿1.70亿-2.00%-2.00%-3.92%-14.04%+5.04%-3.20%-3.20%
430066WCVSOLAR-WC0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440301ZANTAT0.3350.0000.00%85.53万29.19万9380.00万2420.38万2.80亿7225.00万-1.47%-2.90%-2.90%-17.28%-31.79%-13.88%-13.88%
450303ALPHA0.3450.0000.00%84.26万29.09万16.77亿4.28亿48.60亿12.41亿0.00%-2.82%-2.82%+9.52%+9.35%+9.35%+9.35%
460066ORVSOLAR-OR0.0050.0000.00%0.000.0080.58万59.50万1.61亿1.19亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
470084WBFAST-WB0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480297TSA0.7750.0000.00%7500.005812.502.40亿1971.97万3.09亿2544.47万-2.52%-3.13%-1.90%-2.52%-1.90%+33.62%+33.62%
490084ORFAST-OR0.0050.0000.00%0.000.00107.64万69.41万2.15亿1.39亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
500296HEGROUP0.5500.0000.00%1.00万5500.002.42亿8277.98万4.40亿1.51亿-0.90%-1.79%-3.51%-8.33%+2.41%+28.61%+28.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10179WBBIOHLDG-WB
0.025+0.010+66.67%15.10万2275.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20066VSOLAR
0.075+0.010+15.38%1.01万707.503729.38万1897.73万4.97亿2.53亿0.00%+7.14%+7.14%-16.67%-21.05%-48.28%-66.67%
30221WBTCS-WB
0.040+0.005+14.29%4000.00160.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40132TDEX
0.060+0.005+9.09%400.0024.005062.78万1782.49万8.44亿2.97亿-7.69%0.00%+9.09%0.00%-7.69%-20.00%-25.00%
50311GOHUB
1.260+0.100+8.62%236.74万287.10万5.04亿2.07亿4.00亿1.65亿+26.00%+29.23%+11.50%+0.80%+260.00%+260.00%+260.00%
60105ASIAPLY
0.070+0.005+7.69%47.25万3.31万6709.52万3513.65万9.59亿5.02亿0.00%-6.67%0.00%-17.65%-6.67%-22.22%-12.50%
70255EIB
0.300+0.020+7.14%2.39万7130.001.12亿1952.46万3.74亿6508.20万+9.09%+7.14%+1.69%-3.23%-14.29%-28.57%-18.92%
80282KGW
0.180+0.010+5.88%98.72万17.24万8690.37万1172.96万4.83亿6516.42万-2.70%+9.09%0.00%-18.18%-2.70%-12.20%-10.00%
90257WAUNIQUE-WA
0.180+0.005+2.86%2.67万4747.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100220OVH
0.185+0.005+2.78%5.50万1.02万7768.88万3125.55万4.20亿1.69亿-2.63%-2.63%-7.50%0.00%-5.13%-7.50%-15.91%
110034MMAG
0.385+0.010+2.67%559.22万214.96万8.89亿7.03亿23.10亿18.26亿+32.76%+35.09%+32.76%+14.93%+28.33%+305.26%+305.26%
1203283REN
0.420+0.010+2.44%1887.88万788.54万2.73亿7648.62万6.50亿1.82亿+6.33%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
130267ECA
0.210+0.005+2.44%19.55万4.05万1.22亿4815.01万5.79亿2.29亿-12.50%0.00%+5.00%-40.85%-50.00%-70.42%-58.42%
140181AEMULUS
0.250+0.005+2.04%7.50万1.86万1.68亿1.02亿6.72亿4.10亿-7.41%0.00%+2.04%-20.63%-31.51%-13.79%-20.63%
150050SYSTECH
0.260+0.005+1.96%12.66万3.24万1.67亿5622.44万6.43亿2.16亿-3.70%-5.45%-8.77%-20.00%-41.57%-46.39%-44.09%
160298WENTEL
0.290+0.005+1.75%277.94万79.36万3.34亿7745.68万11.50亿2.67亿-3.33%+5.45%0.00%-12.12%-10.77%+11.54%+11.54%
170120VIS
0.300+0.005+1.69%7.80万2.33万7883.97万3426.97万2.63亿1.14亿0.00%+3.45%0.00%-14.29%-25.93%-22.08%-24.00%
180279SYNERGY
1.240+0.020+1.64%1.77万2.13万6.20亿1.06亿5.00亿8574.82万+2.48%+15.89%+20.39%+13.76%-18.95%+128.18%+79.63%
190211TASHIN
0.325+0.005+1.56%1.15万3655.501.13亿2817.91万3.49亿8670.50万0.00%0.00%+1.56%-9.72%-12.30%-8.74%-8.74%
200155MGRC
0.330+0.005+1.54%45.51万14.99万4527.95万1925.62万1.37亿5835.22万+6.45%-1.49%-4.35%-12.00%-25.00%-27.47%-25.84%
210213MTAG
0.355+0.005+1.43%2.40万8520.002.42亿6982.73万6.82亿1.97亿-1.39%0.00%-1.39%-10.13%-24.38%-14.66%-20.22%
220261COSMOS
0.370+0.005+1.37%6.81万2.46万9490.55万1827.21万2.57亿4938.41万+1.37%-2.63%-1.33%0.00%-21.28%-5.13%-2.63%
230257UNIQUE
0.380+0.005+1.33%24.91万9.36万1.52亿3447.04万4.00亿9071.15万0.00%+5.56%-1.81%-0.52%+27.95%+66.71%+25.96%
240248YEWLEE
0.390+0.005+1.30%514.80万199.60万2.09亿2613.88万5.35亿6702.25万+21.88%-9.30%-18.75%-8.24%-8.24%+5.41%-6.02%
250263BETA
0.410+0.005+1.23%11.41万4.63万1.85亿3812.23万4.50亿9298.13万-4.65%-3.53%-4.65%-7.93%-0.23%+8.68%+12.75%
260045SSB8
0.535+0.005+0.94%32.87万17.29万12.16亿2.82亿22.73亿5.27亿+1.90%+7.00%0.00%-1.83%+15.05%+167.67%+155.22%
270271WELLS
0.660+0.005+0.76%51.00万33.66万4.70亿1.53亿7.12亿2.32亿-0.75%-2.94%-2.22%-5.71%-1.49%-2.94%0.00%
280242PPJACK
0.990+0.005+0.51%6.78万6.69万7.61亿2.02亿7.68亿2.04亿+0.51%+2.06%+2.06%-0.50%-3.41%-1.99%-5.25%
290237WAHAILY-WA
0.0750.0000.00%2.89万2098.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300327OBHB
0.2250.0000.00%824.62万185.14万8811.61万2615.51万3.92亿1.16亿-13.46%-10.00%-6.25%-6.25%-6.25%-6.25%-6.25%
310322KHB
0.1900.0000.00%196.70万36.38万7645.34万2697.54万4.02亿1.42亿-7.32%-5.00%+2.70%-5.00%-5.00%-5.00%-5.00%
320085WDMLAB-WD
0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330020WDNETX-WD
0.0200.0000.00%3.66万732.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340085R1MLAB-R1
0.0050.0000.00%0.000.0036.24万26.68万7247.05万5335.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
350315KUCINGKO
0.3150.0000.00%31.20万9.77万1.58亿7007.42万5.00亿2.22亿-7.35%-4.55%0.00%-18.18%+5.00%+5.00%+5.00%
360317EPB
0.5800.0000.00%0.000.002.16亿5410.33万3.72亿9328.15万+0.87%+0.87%-2.52%+3.57%+3.57%+3.57%+3.57%
370241WATAGHILL-WA
0.0350.0000.00%4.53万1585.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380050WASYSTECH-WA
0.0650.0000.00%9.87万6415.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390308KTI
0.3000.0000.00%357.39万108.59万2.40亿4789.50万8.00亿1.60亿-4.76%-4.76%+7.14%+9.09%0.00%0.00%0.00%
400304FPHB
0.5300.0000.00%9.48万5.02万2.39亿6943.68万4.50亿1.31亿-0.93%-0.93%-5.36%-14.52%+29.27%+120.83%+120.83%
410302TOPMIX
0.5000.0000.00%1.85万9250.001.97亿4341.40万3.94亿8682.80万0.00%+3.09%+3.09%-0.50%-18.95%+22.56%+22.56%
420300SBH
0.2450.0000.00%6.95万1.67万2.18亿4168.57万8.88亿1.70亿-2.00%-2.00%-3.92%-14.04%+5.04%-3.20%-3.20%
430066WCVSOLAR-WC
0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440301ZANTAT
0.3350.0000.00%85.53万29.19万9380.00万2420.38万2.80亿7225.00万-1.47%-2.90%-2.90%-17.28%-31.79%-13.88%-13.88%
450303ALPHA
0.3450.0000.00%84.26万29.09万16.77亿4.28亿48.60亿12.41亿0.00%-2.82%-2.82%+9.52%+9.35%+9.35%+9.35%
460066ORVSOLAR-OR
0.0050.0000.00%0.000.0080.58万59.50万1.61亿1.19亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
470084WBFAST-WB
0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480297TSA
0.7750.0000.00%7500.005812.502.40亿1971.97万3.09亿2544.47万-2.52%-3.13%-1.90%-2.52%-1.90%+33.62%+33.62%
490084ORFAST-OR
0.0050.0000.00%0.000.00107.64万69.41万2.15亿1.39亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
500296HEGROUP
0.5500.0000.00%1.00万5500.002.42亿8277.98万4.40亿1.51亿-0.90%-1.79%-3.51%-8.33%+2.41%+28.61%+28.61%