序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1H20和隆0.002+0.001+100.00%109.96万1199.003019.64万1048.91万150.98亿52.45亿0.00%0.00%0.00%0.00%0.00%+100.00%+100.00%
2594共享资本0.002+0.001+100.00%10.00万200.001840.68万1039.38万92.03亿51.97亿0.00%0.00%+100.00%0.00%0.00%0.00%0.00%
3532钧富集团0.002+0.001+100.00%1000.001.002101.34万1391.93万105.07亿69.60亿+100.00%+100.00%+100.00%+100.00%0.00%0.00%-33.33%
49G2SAM Holdings0.081+0.023+39.66%100.008.008489.60万7378.90万10.48亿9.11亿+1.25%+8.00%+1.25%-19.80%-58.46%-58.46%-58.46%
5IZGWPacific RadianceW2709190.020+0.005+33.33%2.32万448.000.000.000.000.00-25.93%+11.11%0.00%+100.00%-60.00%-60.00%+400.00%
6Y35安安国际0.006+0.001+20.00%100.22万5002.002539.91万449.02万42.33亿7.48亿+20.00%0.00%-14.29%+20.00%+20.00%-70.00%-53.85%
7Z3RWBeng Kuang W270904 - watch list0.092+0.013+16.46%100.009.001832.74万846.20万1.99亿9197.79万+2.22%+4.55%-2.13%+162.86%+162.86%+162.86%+162.86%
85I4ICP公司0.008+0.001+14.29%9600.0074.002673.67万436.58万33.42亿5.46亿+14.29%0.00%0.00%+14.29%0.00%+14.29%0.00%
91F1Y Ventures0.009+0.001+12.50%4.51万405.00444.34万194.36万4.94亿2.16亿+12.50%+12.50%0.00%-50.00%-57.14%-57.14%-59.09%
10UIX中国环境资源0.033+0.003+10.00%18.00万5940.001612.94万1612.94万4.89亿4.89亿+10.00%+3.13%+17.86%-34.00%-34.00%-34.00%-34.00%
11HLS海伦司国际控股有限公司0.560+0.040+7.69%8700.004748.007.06亿7.06亿12.61亿12.61亿+23.08%+27.27%+15.46%+103.46%+61.19%+61.19%+61.19%
12569威百亿国际0.100+0.006+6.38%22.20万2.20万5110.77万1388.33万5.11亿1.39亿0.00%+12.36%+3.09%+6.38%-19.35%-31.10%-30.64%
13WPCVallianz0.039+0.002+5.41%2500.0097.004725.32万323.01万12.12亿8282.30万+2.63%-9.30%-13.33%-9.30%+77.27%-46.58%+50.00%
14UD2Japfa0.415+0.020+5.06%150.43万61.84万8.45亿1.58亿20.37亿3.82亿0.00%+9.21%+7.79%+23.50%+31.10%+85.25%+93.67%
15TDEDDelta TH SDR 1to16.290+0.260+4.31%8.50万53.17万784.60亿289.79亿124.74亿46.07亿+6.25%+6.97%-0.79%+56.08%+103.56%+131.25%+131.25%
16RXSPacificRadiance0.049+0.002+4.26%373.43万18.46万7095.17万1752.35万14.48亿3.58亿-2.00%+6.52%+6.52%+22.50%+63.33%+75.00%+75.00%
17Q0X立堾集团控股0.049+0.002+4.26%17.00万8230.007378.26万1534.01万15.06亿3.13亿-2.00%+6.52%+6.52%+4.26%-7.61%+47.83%+23.19%
18BKW胜达科技0.135+0.005+3.85%5.40万7280.003197.25万629.21万2.37亿4660.84万+8.00%+8.00%+11.57%+31.07%+18.42%+25.00%+53.41%
1942F图腾科技0.031+0.001+3.33%100.003.004231.47万1956.44万13.65亿6.31亿-3.13%0.00%-6.06%-24.39%+106.67%-18.42%-11.43%
205WHREX国际0.125+0.004+3.31%2096.19万260.55万1.63亿8612.52万13.02亿6.89亿+2.46%+10.62%+15.74%+25.00%+0.81%-25.60%-31.69%
2141O贤能0.480+0.015+3.23%74.24万35.25万2.01亿7728.22万4.18亿1.61亿-2.04%+12.94%+33.33%+33.33%+43.28%+61.39%+58.95%
22HYDDBYD HK SDR 10to14.850+0.150+3.19%4.80万22.98万140.91亿90.90亿29.05亿18.74亿+9.98%+10.73%+4.98%-3.96%-3.96%-3.96%-3.96%
23AWI德加拉0.660+0.020+3.13%2.14万1.41万8439.44万3489.65万1.28亿5287.34万+1.54%+3.13%0.00%+7.21%+17.13%+24.07%+17.13%
24T41超讯电信0.073+0.002+2.82%12.00万8610.003316.94万767.61万4.54亿1.05亿0.00%+4.29%+2.82%+5.80%+4.29%-39.17%+7.35%
25LS9利德环保0.038+0.001+2.70%82.65万3.14万5832.54万3065.51万15.35亿8.07亿-2.56%-5.00%-19.15%-11.63%-24.00%-54.76%-32.14%
26P8A康盛人生0.155+0.004+2.65%5000.00775.003972.77万1095.40万2.56亿7067.11万+5.44%-0.64%-11.43%+4.73%-44.64%-71.82%-50.79%
27HTCDTencent HK SDR 10to17.250+0.180+2.55%8.83万63.21万663.62亿451.46亿91.53亿62.27亿+3.57%+4.77%+3.72%+2.26%+2.26%+2.26%+2.26%
288K7优格医疗保健0.122+0.003+2.52%1.20万1434.007610.67万2286.15万6.24亿1.87亿+0.83%+5.17%+1.67%0.00%-10.95%+27.08%-26.95%
29D03德蒙特0.082+0.002+2.50%85.70万6.85万1.59亿3244.03万19.44亿3.96亿+2.50%+2.50%-2.38%-4.65%-18.81%-46.41%-36.43%
30BHD中国矿业国际0.041+0.001+2.50%45.50万1.88万1672.75万551.96万4.08亿1.35亿-10.87%+10.81%+10.81%-41.43%+36.67%-10.87%+70.83%
315DM英利国际置业股份0.041+0.001+2.50%117.54万4.70万1.05亿2535.27万25.57亿6.18亿+5.13%+24.24%+2.50%+115.79%+70.83%+70.83%+105.00%
32S07香格里拉亚洲5.430+0.130+2.45%4500.002.44万193.12亿54.23亿35.56亿9.99亿+2.26%+4.62%-1.99%+1.56%+7.37%-19.47%+2.86%
33BWM浙能锦江环境控股0.420+0.010+2.44%2.98万1.24万6.08亿1.88亿14.48亿4.46亿-3.45%-1.18%+5.00%+23.53%+21.74%+58.99%+50.77%
345G2金兴海运探油0.085+0.002+2.41%35.50万3.02万5991.93万2128.61万7.05亿2.50亿-3.41%+2.41%-4.49%-4.49%-4.49%+2.42%+8.83%
35F13富裕集团0.129+0.003+2.38%4.81万6182.009829.73万5688.95万7.62亿4.41亿+2.38%+2.38%-4.44%+1.57%0.00%-2.27%-17.83%
36HBBDAlibaba HK SDR 5to13.060+0.070+2.34%3.06万9.30万71.09亿62.10亿23.23亿20.29亿+7.37%+5.52%+0.66%-7.83%-7.83%-7.83%-7.83%
3743A伟盛0.046+0.001+2.22%534.98万24.54万3939.13万959.73万8.56亿2.09亿-11.54%+6.98%+2.22%+130.00%+53.33%-49.45%+53.33%
38EHG宜康医疗保健0.235+0.005+2.17%1.91万4239.006248.91万1062.42万2.66亿4520.92万+2.17%+9.20%+11.74%+30.67%+27.97%+43.94%+21.10%
39OYYPropNex0.945+0.020+2.16%84.21万78.97万6.99亿1.43亿7.40亿1.51亿+2.72%+7.39%+10.53%+22.73%+17.84%+18.95%+8.72%
40A50杰俐0.048+0.001+2.13%72.86万3.49万12.69亿1.22亿264.41亿25.41亿+2.13%+2.13%+2.13%-2.04%-2.04%-15.79%-21.31%
415EV福成集团0.048+0.001+2.13%53.32万2.49万1559.52万597.46万3.25亿1.24亿+23.08%+20.00%+17.07%+26.32%+14.55%-8.11%+5.00%
42LVR17LIVE GROUP0.990+0.020+2.06%2.56万2.53万1.76亿3514.10万1.77亿3549.59万+2.59%-1.00%+5.32%-17.50%+41.43%-35.29%-36.13%
43J36怡和控股44.580+0.870+1.99%7.65万339.60万113.74亿104.64亿2.55亿2.35亿-2.00%+1.94%+8.63%+18.19%+25.44%+18.70%+14.84%
445TP中色金矿0.260+0.005+1.96%9.05万2.31万1.05亿5517.74万4.05亿2.12亿+1.96%+4.00%+6.12%+8.33%+28.98%+37.93%+33.22%
4542T趋势线0.052+0.001+1.96%44.42万2.26万5678.68万2243.33万10.92亿4.31亿+6.12%+10.64%-5.45%-8.77%-14.75%-39.53%-42.86%
46B9S宇宙钢铁0.109+0.002+1.87%13.01万1.42万2848.83万869.00万2.61亿7972.49万+0.93%+7.92%+4.81%-0.91%-3.84%-21.53%+1.31%
47T24传慎控股0.275+0.005+1.85%80.57万22.15万3.42亿1.31亿12.44亿4.77亿+5.77%+14.58%+10.00%+3.77%+17.02%+2.88%+1.04%
485LY马可波罗海业0.055+0.001+1.85%2389.14万131.74万2.06亿1.20亿37.54亿21.80亿0.00%+5.77%+5.77%+1.85%-11.29%+9.84%+9.84%
49BS6扬子江船业2.800+0.050+1.82%2127.85万5912.08万110.62亿70.93亿39.51亿25.33亿+6.06%+15.70%+9.80%+6.46%+12.90%+103.98%+102.61%
505JK协和0.580+0.010+1.75%6.12万3.49万2.73亿2887.67万4.71亿4978.74万+1.75%+1.75%+4.50%+0.87%-11.08%-11.10%-8.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1H20和隆
0.002+0.001+100.00%109.96万1199.003019.64万1048.91万150.98亿52.45亿0.00%0.00%0.00%0.00%0.00%+100.00%+100.00%
1TDEDDelta TH SDR 1to1
6.290+0.260+4.31%8.50万53.17万784.60亿289.79亿124.74亿46.07亿+6.25%+6.97%-0.79%+56.08%+103.56%+131.25%+131.25%
2594共享资本
0.002+0.001+100.00%10.00万200.001840.68万1039.38万92.03亿51.97亿0.00%0.00%+100.00%0.00%0.00%0.00%0.00%
3532钧富集团
0.002+0.001+100.00%1000.001.002101.34万1391.93万105.07亿69.60亿+100.00%+100.00%+100.00%+100.00%0.00%0.00%-33.33%
49G2SAM Holdings
0.081+0.023+39.66%100.008.008489.60万7378.90万10.48亿9.11亿+1.25%+8.00%+1.25%-19.80%-58.46%-58.46%-58.46%
5IZGWPacific RadianceW270919
0.020+0.005+33.33%2.32万448.000.000.000.000.00-25.93%+11.11%0.00%+100.00%-60.00%-60.00%+400.00%
6Y35安安国际
0.006+0.001+20.00%100.22万5002.002539.91万449.02万42.33亿7.48亿+20.00%0.00%-14.29%+20.00%+20.00%-70.00%-53.85%
7Z3RWBeng Kuang W270904 - watch list
0.092+0.013+16.46%100.009.001832.74万846.20万1.99亿9197.79万+2.22%+4.55%-2.13%+162.86%+162.86%+162.86%+162.86%
85I4ICP公司
0.008+0.001+14.29%9600.0074.002673.67万436.58万33.42亿5.46亿+14.29%0.00%0.00%+14.29%0.00%+14.29%0.00%
91F1Y Ventures
0.009+0.001+12.50%4.51万405.00444.34万194.36万4.94亿2.16亿+12.50%+12.50%0.00%-50.00%-57.14%-57.14%-59.09%
10UIX中国环境资源
0.033+0.003+10.00%18.00万5940.001612.94万1612.94万4.89亿4.89亿+10.00%+3.13%+17.86%-34.00%-34.00%-34.00%-34.00%
11HLS海伦司国际控股有限公司
0.560+0.040+7.69%8700.004748.007.06亿7.06亿12.61亿12.61亿+23.08%+27.27%+15.46%+103.46%+61.19%+61.19%+61.19%
12569威百亿国际
0.100+0.006+6.38%22.20万2.20万5110.77万1388.33万5.11亿1.39亿0.00%+12.36%+3.09%+6.38%-19.35%-31.10%-30.64%
13WPCVallianz
0.039+0.002+5.41%2500.0097.004725.32万323.01万12.12亿8282.30万+2.63%-9.30%-13.33%-9.30%+77.27%-46.58%+50.00%
14UD2Japfa
0.415+0.020+5.06%150.43万61.84万8.45亿1.58亿20.37亿3.82亿0.00%+9.21%+7.79%+23.50%+31.10%+85.25%+93.67%
15TDEDDelta TH SDR 1to1
6.290+0.260+4.31%8.50万53.17万784.60亿289.79亿124.74亿46.07亿+6.25%+6.97%-0.79%+56.08%+103.56%+131.25%+131.25%
16RXSPacificRadiance
0.049+0.002+4.26%373.43万18.46万7095.17万1752.35万14.48亿3.58亿-2.00%+6.52%+6.52%+22.50%+63.33%+75.00%+75.00%
17Q0X立堾集团控股
0.049+0.002+4.26%17.00万8230.007378.26万1534.01万15.06亿3.13亿-2.00%+6.52%+6.52%+4.26%-7.61%+47.83%+23.19%
18BKW胜达科技
0.135+0.005+3.85%5.40万7280.003197.25万629.21万2.37亿4660.84万+8.00%+8.00%+11.57%+31.07%+18.42%+25.00%+53.41%
1942F图腾科技
0.031+0.001+3.33%100.003.004231.47万1956.44万13.65亿6.31亿-3.13%0.00%-6.06%-24.39%+106.67%-18.42%-11.43%
205WHREX国际
0.125+0.004+3.31%2096.19万260.55万1.63亿8612.52万13.02亿6.89亿+2.46%+10.62%+15.74%+25.00%+0.81%-25.60%-31.69%
2141O贤能
0.480+0.015+3.23%74.24万35.25万2.01亿7728.22万4.18亿1.61亿-2.04%+12.94%+33.33%+33.33%+43.28%+61.39%+58.95%
22HYDDBYD HK SDR 10to1
4.850+0.150+3.19%4.80万22.98万140.91亿90.90亿29.05亿18.74亿+9.98%+10.73%+4.98%-3.96%-3.96%-3.96%-3.96%
23AWI德加拉
0.660+0.020+3.13%2.14万1.41万8439.44万3489.65万1.28亿5287.34万+1.54%+3.13%0.00%+7.21%+17.13%+24.07%+17.13%
24T41超讯电信
0.073+0.002+2.82%12.00万8610.003316.94万767.61万4.54亿1.05亿0.00%+4.29%+2.82%+5.80%+4.29%-39.17%+7.35%
25LS9利德环保
0.038+0.001+2.70%82.65万3.14万5832.54万3065.51万15.35亿8.07亿-2.56%-5.00%-19.15%-11.63%-24.00%-54.76%-32.14%
26P8A康盛人生
0.155+0.004+2.65%5000.00775.003972.77万1095.40万2.56亿7067.11万+5.44%-0.64%-11.43%+4.73%-44.64%-71.82%-50.79%
27HTCDTencent HK SDR 10to1
7.250+0.180+2.55%8.83万63.21万663.62亿451.46亿91.53亿62.27亿+3.57%+4.77%+3.72%+2.26%+2.26%+2.26%+2.26%
288K7优格医疗保健
0.122+0.003+2.52%1.20万1434.007610.67万2286.15万6.24亿1.87亿+0.83%+5.17%+1.67%0.00%-10.95%+27.08%-26.95%
29D03德蒙特
0.082+0.002+2.50%85.70万6.85万1.59亿3244.03万19.44亿3.96亿+2.50%+2.50%-2.38%-4.65%-18.81%-46.41%-36.43%
30BHD中国矿业国际
0.041+0.001+2.50%45.50万1.88万1672.75万551.96万4.08亿1.35亿-10.87%+10.81%+10.81%-41.43%+36.67%-10.87%+70.83%
315DM英利国际置业股份
0.041+0.001+2.50%117.54万4.70万1.05亿2535.27万25.57亿6.18亿+5.13%+24.24%+2.50%+115.79%+70.83%+70.83%+105.00%
32S07香格里拉亚洲
5.430+0.130+2.45%4500.002.44万193.12亿54.23亿35.56亿9.99亿+2.26%+4.62%-1.99%+1.56%+7.37%-19.47%+2.86%
33BWM浙能锦江环境控股
0.420+0.010+2.44%2.98万1.24万6.08亿1.88亿14.48亿4.46亿-3.45%-1.18%+5.00%+23.53%+21.74%+58.99%+50.77%
345G2金兴海运探油
0.085+0.002+2.41%35.50万3.02万5991.93万2128.61万7.05亿2.50亿-3.41%+2.41%-4.49%-4.49%-4.49%+2.42%+8.83%
35F13富裕集团
0.129+0.003+2.38%4.81万6182.009829.73万5688.95万7.62亿4.41亿+2.38%+2.38%-4.44%+1.57%0.00%-2.27%-17.83%
36HBBDAlibaba HK SDR 5to1
3.060+0.070+2.34%3.06万9.30万71.09亿62.10亿23.23亿20.29亿+7.37%+5.52%+0.66%-7.83%-7.83%-7.83%-7.83%
3743A伟盛
0.046+0.001+2.22%534.98万24.54万3939.13万959.73万8.56亿2.09亿-11.54%+6.98%+2.22%+130.00%+53.33%-49.45%+53.33%
38EHG宜康医疗保健
0.235+0.005+2.17%1.91万4239.006248.91万1062.42万2.66亿4520.92万+2.17%+9.20%+11.74%+30.67%+27.97%+43.94%+21.10%
39OYYPropNex
0.945+0.020+2.16%84.21万78.97万6.99亿1.43亿7.40亿1.51亿+2.72%+7.39%+10.53%+22.73%+17.84%+18.95%+8.72%
40A50杰俐
0.048+0.001+2.13%72.86万3.49万12.69亿1.22亿264.41亿25.41亿+2.13%+2.13%+2.13%-2.04%-2.04%-15.79%-21.31%
415EV福成集团
0.048+0.001+2.13%53.32万2.49万1559.52万597.46万3.25亿1.24亿+23.08%+20.00%+17.07%+26.32%+14.55%-8.11%+5.00%
42LVR17LIVE GROUP
0.990+0.020+2.06%2.56万2.53万1.76亿3514.10万1.77亿3549.59万+2.59%-1.00%+5.32%-17.50%+41.43%-35.29%-36.13%
43J36怡和控股
44.580+0.870+1.99%7.65万339.60万113.74亿104.64亿2.55亿2.35亿-2.00%+1.94%+8.63%+18.19%+25.44%+18.70%+14.84%
445TP中色金矿
0.260+0.005+1.96%9.05万2.31万1.05亿5517.74万4.05亿2.12亿+1.96%+4.00%+6.12%+8.33%+28.98%+37.93%+33.22%
4542T趋势线
0.052+0.001+1.96%44.42万2.26万5678.68万2243.33万10.92亿4.31亿+6.12%+10.64%-5.45%-8.77%-14.75%-39.53%-42.86%
46B9S宇宙钢铁
0.109+0.002+1.87%13.01万1.42万2848.83万869.00万2.61亿7972.49万+0.93%+7.92%+4.81%-0.91%-3.84%-21.53%+1.31%
47T24传慎控股
0.275+0.005+1.85%80.57万22.15万3.42亿1.31亿12.44亿4.77亿+5.77%+14.58%+10.00%+3.77%+17.02%+2.88%+1.04%
485LY马可波罗海业
0.055+0.001+1.85%2389.14万131.74万2.06亿1.20亿37.54亿21.80亿0.00%+5.77%+5.77%+1.85%-11.29%+9.84%+9.84%
49BS6扬子江船业
2.800+0.050+1.82%2127.85万5912.08万110.62亿70.93亿39.51亿25.33亿+6.06%+15.70%+9.80%+6.46%+12.90%+103.98%+102.61%
505JK协和
0.580+0.010+1.75%6.12万3.49万2.73亿2887.67万4.71亿4978.74万+1.75%+1.75%+4.50%+0.87%-11.08%-11.10%-8.32%