OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
103283REN0.450-0.010-2.17%67.68M31.92M292.50M81.86M650.00M181.91M+60.71%+60.71%+60.71%+60.71%+60.71%+60.71%+60.71%
20070MQTECH0.1200.0000.00%19.40M2.33M23.65M14.84M197.05M123.63M0.00%0.00%+9.09%-20.00%-40.00%-52.00%-52.00%
30320HAWK0.3700.0000.00%18.97M7.02M181.30M45.08M490.00M121.85M+2.78%+5.71%+19.35%+146.67%+146.67%+146.67%+146.67%
40248YEWLEE0.355+0.025+7.58%17.38M5.95M189.88M23.79M534.86M67.02M+7.58%-36.04%-20.22%-16.47%-14.46%-4.05%-14.46%
50299AGX0.610+0.075+14.02%13.67M8.06M264.05M54.75M432.87M89.75M+12.96%+22.00%+16.19%+6.09%+99.63%+50.94%+50.94%
60326SORENTO0.420-0.025-5.62%12.79M5.50M361.20M361.20M860.00M860.00M+12.00%+13.51%+13.51%+13.51%+13.51%+13.51%+13.51%
70098BAHVEST0.915-0.045-4.69%12.75M11.96M1.67B829.69M1.82B906.76M+8.93%+8.93%+22.82%+83.00%+59.13%+161.43%+83.00%
80248WAYEWLEE-WA0.135+0.005+3.85%11.24M1.47M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90327OBHB0.240-0.015-5.88%11.05M2.74M93.99M27.90M391.63M116.25M+2.13%0.00%0.00%0.00%0.00%0.00%0.00%
100209AIMFLEX0.1800.0000.00%10.27M1.85M265.12M168.27M1.47B934.83M+5.88%+5.88%+2.86%-2.70%+5.88%0.00%+9.09%
110273VLB0.560+0.030+5.66%9.42M5.26M528.81M115.13M944.31M205.59M+15.46%+12.00%+6.67%+6.67%+67.16%+60.00%+62.32%
120024JAG0.305-0.005-1.61%8.84M2.70M222.70M74.46M730.16M244.15M0.00%0.00%+1.67%+24.49%+0.27%+24.07%+22.00%
130321SDCG0.530-0.010-1.85%8.70M4.59M224.63M56.14M423.82M105.92M+9.28%+9.28%+7.07%+39.47%+39.47%+39.47%+39.47%
140318ELRIDGE0.420-0.025-5.62%8.58M3.67M840.00M291.77M2.00B694.70M-12.50%-2.33%+9.09%+44.83%+44.83%+44.83%+44.83%
150162WIDAD0.055-0.005-8.33%8.14M485.50K170.30M105.21M3.10B1.91B+10.00%+10.00%+10.00%+22.22%0.00%-87.91%-88.66%
160074GOCEAN0.180-0.005-2.70%7.46M1.34M38.01M21.32M211.16M118.45M+2.86%+9.09%-2.70%+16.13%+24.14%+63.64%-20.00%
170025YBS0.7100.0000.00%7.17M5.05M186.65M106.95M262.89M150.64M-2.07%-2.07%+0.71%-9.55%-13.94%+17.36%+2.16%
180325NE0.715-0.025-3.38%6.17M4.44M529.10M133.20M740.00M186.30M+6.72%+26.55%+43.00%+43.00%+43.00%+43.00%+43.00%
190129SRIDGE0.535+0.010+1.90%5.98M3.17M135.19M81.78M252.69M152.86M+8.08%+18.89%+25.88%+46.58%+57.35%-26.21%-53.48%
200287SSF0.3400.0000.00%5.81M1.97M272.00M39.79M800.00M117.04M0.00%0.00%+3.03%-4.23%+27.70%+55.80%+37.47%
210319VTC0.440-0.015-3.30%5.40M2.38M172.48M58.03M392.00M131.88M+12.82%+10.00%+22.22%+76.00%+76.00%+76.00%+76.00%
220312OFB0.375+0.035+10.29%4.71M1.77M78.80M23.31M210.15M62.15M+20.97%+20.97%+22.95%-27.18%+33.93%+33.93%+33.93%
230289PLYTEC0.3800.0000.00%4.53M1.70M230.30M43.31M606.06M113.98M+5.56%+13.43%+22.58%+18.75%+46.15%+5.56%+24.59%
240323CREST0.330-0.005-1.49%4.29M1.42M285.65M76.19M865.60M230.88M0.00%-1.49%-7.04%-5.71%-5.71%-5.71%-5.71%
250311GOHUB1.080+0.100+10.20%4.12M4.36M432.00M177.82M400.00M164.64M+9.64%+6.93%-6.09%-6.90%+208.57%+208.57%+208.57%
260310UUE0.755+0.020+2.72%4.10M3.12M459.26M117.68M608.29M155.87M+9.42%-1.95%+13.53%+2.72%+214.58%+214.58%+214.58%
270048ANCOMLB0.1300.0000.00%3.86M515.74K61.53M32.56M473.29M250.45M+4.00%+4.00%-3.70%-7.14%-21.21%+13.04%+4.00%
280241WATAGHILL-WA0.035-0.005-12.50%3.36M117.70K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290245MNHLDG0.940-0.025-2.59%3.21M3.01M454.75M189.67M483.78M201.78M+2.17%+3.87%+2.17%-1.57%+19.75%+80.77%+77.36%
300322KHB0.190-0.010-5.00%3.09M597.84K76.45M26.98M402.39M141.98M0.00%-9.52%-7.32%-5.00%-5.00%-5.00%-5.00%
310227EFRAME0.570-0.005-0.87%3.02M1.72M209.75M100.49M367.98M176.31M+0.88%-2.56%-10.94%-16.18%-22.97%-38.71%-30.49%
320181AEMULUS0.2650.0000.00%2.86M745.27K178.02M108.56M671.78M409.64M+10.42%+6.00%+1.92%-18.46%-24.29%-10.17%-15.87%
330251SFPTECH0.630+0.010+1.61%2.85M1.79M1.51B315.11M2.40B500.18M+5.00%+4.13%+0.80%-6.37%-25.21%-33.30%-34.00%
340298WENTEL0.285-0.015-5.00%2.76M809.45K327.75M76.12M1.15B267.09M+1.79%+1.79%-3.39%-17.39%-13.64%+9.62%+9.62%
350236RAMSSOL0.695+0.005+0.72%2.76M1.89M230.76M90.11M332.03M129.65M+4.51%+8.59%+13.01%+9.45%+49.46%+67.47%+82.89%
360295MTEC1.230+0.030+2.50%2.65M3.24M1.25B102.11M1.02B83.01M+10.81%+9.82%+13.89%+15.34%-10.57%+218.57%+218.57%
370182LKL0.115+0.005+4.55%2.62M300.92K44.63M24.08M388.06M209.40M+4.55%0.00%+4.55%-4.17%-14.81%-30.30%-20.69%
380026NOVAMSC0.1300.0000.00%2.57M333.82K183.87M104.99M1.41B807.61M+8.33%+4.00%0.00%-40.91%+18.18%+30.00%+18.18%
390300SBH0.240-0.010-4.00%2.44M576.79K213.12M40.83M888.00M170.15M-2.04%-5.88%-7.69%-20.00%+7.47%-5.17%-5.17%
400291CHB1.060-0.070-6.19%2.35M2.43M394.04M117.59M371.74M110.93M+0.95%+4.20%+5.23%+28.54%+22.66%+114.66%+70.36%
410283DCHCARE0.160-0.005-3.03%2.28M363.63K159.41M47.70M996.30M298.13M-3.03%-5.88%-8.57%-15.79%-42.86%-69.52%-60.49%
420308KTI0.3100.0000.00%2.22M687.65K248.00M49.49M800.00M159.65M-1.59%-1.59%+8.77%+6.90%+3.33%+3.33%+3.33%
430107EDUSPEC0.110-0.005-4.35%2.20M251.16K140.80M24.36M1.28B221.47M-4.35%-8.33%-18.52%-12.00%-15.38%+69.23%+15.79%
440145TFP0.040+0.005+14.29%2.19M76.83K24.70M7.83M617.60M195.70M0.00%+14.29%+14.29%0.00%0.00%-27.27%-27.27%
450060HM0.080-0.005-5.88%2.14M180.23K98.43M51.79M1.23B647.38M-5.88%-5.88%0.00%-5.88%-15.79%-33.33%-33.33%
460203SMETRIC0.175-0.005-2.78%2.09M357.39K100.99M38.11M577.07M217.80M0.00%0.00%-2.78%-30.00%-23.91%+20.69%+20.69%
470221TCS0.160+0.005+3.23%2.00M310.16K96.10M28.33M600.60M177.07M0.00%0.00%-5.88%+14.29%-8.57%-3.03%+18.52%
480112MIKROMB0.245+0.010+4.26%1.86M451.50K263.01M125.83M1.07B513.60M+2.08%-5.77%+6.52%-15.52%+6.52%-5.57%+6.52%
490262SUNVIEW0.4150.0000.00%1.79M733.82K235.61M128.22M567.73M308.96M-7.78%-11.70%-12.63%-30.83%-36.15%-40.29%-43.92%
500045SSB80.555+0.010+1.83%1.60M867.19K1.26B292.73M2.27B527.45M+16.84%+4.72%+2.78%-0.89%+19.35%+171.06%+164.76%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
103283REN
0.450-0.010-2.17%67.68M31.92M292.50M81.86M650.00M181.91M+60.71%+60.71%+60.71%+60.71%+60.71%+60.71%+60.71%
20070MQTECH
0.1200.0000.00%19.40M2.33M23.65M14.84M197.05M123.63M0.00%0.00%+9.09%-20.00%-40.00%-52.00%-52.00%
30320HAWK
0.3700.0000.00%18.97M7.02M181.30M45.08M490.00M121.85M+2.78%+5.71%+19.35%+146.67%+146.67%+146.67%+146.67%
40248YEWLEE
0.355+0.025+7.58%17.38M5.95M189.88M23.79M534.86M67.02M+7.58%-36.04%-20.22%-16.47%-14.46%-4.05%-14.46%
50299AGX
0.610+0.075+14.02%13.67M8.06M264.05M54.75M432.87M89.75M+12.96%+22.00%+16.19%+6.09%+99.63%+50.94%+50.94%
60326SORENTO
0.420-0.025-5.62%12.79M5.50M361.20M361.20M860.00M860.00M+12.00%+13.51%+13.51%+13.51%+13.51%+13.51%+13.51%
70098BAHVEST
0.915-0.045-4.69%12.75M11.96M1.67B829.69M1.82B906.76M+8.93%+8.93%+22.82%+83.00%+59.13%+161.43%+83.00%
80248WAYEWLEE-WA
0.135+0.005+3.85%11.24M1.47M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90327OBHB
0.240-0.015-5.88%11.05M2.74M93.99M27.90M391.63M116.25M+2.13%0.00%0.00%0.00%0.00%0.00%0.00%
100209AIMFLEX
0.1800.0000.00%10.27M1.85M265.12M168.27M1.47B934.83M+5.88%+5.88%+2.86%-2.70%+5.88%0.00%+9.09%
110273VLB
0.560+0.030+5.66%9.42M5.26M528.81M115.13M944.31M205.59M+15.46%+12.00%+6.67%+6.67%+67.16%+60.00%+62.32%
120024JAG
0.305-0.005-1.61%8.84M2.70M222.70M74.46M730.16M244.15M0.00%0.00%+1.67%+24.49%+0.27%+24.07%+22.00%
130321SDCG
0.530-0.010-1.85%8.70M4.59M224.63M56.14M423.82M105.92M+9.28%+9.28%+7.07%+39.47%+39.47%+39.47%+39.47%
140318ELRIDGE
0.420-0.025-5.62%8.58M3.67M840.00M291.77M2.00B694.70M-12.50%-2.33%+9.09%+44.83%+44.83%+44.83%+44.83%
150162WIDAD
0.055-0.005-8.33%8.14M485.50K170.30M105.21M3.10B1.91B+10.00%+10.00%+10.00%+22.22%0.00%-87.91%-88.66%
160074GOCEAN
0.180-0.005-2.70%7.46M1.34M38.01M21.32M211.16M118.45M+2.86%+9.09%-2.70%+16.13%+24.14%+63.64%-20.00%
170025YBS
0.7100.0000.00%7.17M5.05M186.65M106.95M262.89M150.64M-2.07%-2.07%+0.71%-9.55%-13.94%+17.36%+2.16%
180325NE
0.715-0.025-3.38%6.17M4.44M529.10M133.20M740.00M186.30M+6.72%+26.55%+43.00%+43.00%+43.00%+43.00%+43.00%
190129SRIDGE
0.535+0.010+1.90%5.98M3.17M135.19M81.78M252.69M152.86M+8.08%+18.89%+25.88%+46.58%+57.35%-26.21%-53.48%
200287SSF
0.3400.0000.00%5.81M1.97M272.00M39.79M800.00M117.04M0.00%0.00%+3.03%-4.23%+27.70%+55.80%+37.47%
210319VTC
0.440-0.015-3.30%5.40M2.38M172.48M58.03M392.00M131.88M+12.82%+10.00%+22.22%+76.00%+76.00%+76.00%+76.00%
220312OFB
0.375+0.035+10.29%4.71M1.77M78.80M23.31M210.15M62.15M+20.97%+20.97%+22.95%-27.18%+33.93%+33.93%+33.93%
230289PLYTEC
0.3800.0000.00%4.53M1.70M230.30M43.31M606.06M113.98M+5.56%+13.43%+22.58%+18.75%+46.15%+5.56%+24.59%
240323CREST
0.330-0.005-1.49%4.29M1.42M285.65M76.19M865.60M230.88M0.00%-1.49%-7.04%-5.71%-5.71%-5.71%-5.71%
250311GOHUB
1.080+0.100+10.20%4.12M4.36M432.00M177.82M400.00M164.64M+9.64%+6.93%-6.09%-6.90%+208.57%+208.57%+208.57%
260310UUE
0.755+0.020+2.72%4.10M3.12M459.26M117.68M608.29M155.87M+9.42%-1.95%+13.53%+2.72%+214.58%+214.58%+214.58%
270048ANCOMLB
0.1300.0000.00%3.86M515.74K61.53M32.56M473.29M250.45M+4.00%+4.00%-3.70%-7.14%-21.21%+13.04%+4.00%
280241WATAGHILL-WA
0.035-0.005-12.50%3.36M117.70K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290245MNHLDG
0.940-0.025-2.59%3.21M3.01M454.75M189.67M483.78M201.78M+2.17%+3.87%+2.17%-1.57%+19.75%+80.77%+77.36%
300322KHB
0.190-0.010-5.00%3.09M597.84K76.45M26.98M402.39M141.98M0.00%-9.52%-7.32%-5.00%-5.00%-5.00%-5.00%
310227EFRAME
0.570-0.005-0.87%3.02M1.72M209.75M100.49M367.98M176.31M+0.88%-2.56%-10.94%-16.18%-22.97%-38.71%-30.49%
320181AEMULUS
0.2650.0000.00%2.86M745.27K178.02M108.56M671.78M409.64M+10.42%+6.00%+1.92%-18.46%-24.29%-10.17%-15.87%
330251SFPTECH
0.630+0.010+1.61%2.85M1.79M1.51B315.11M2.40B500.18M+5.00%+4.13%+0.80%-6.37%-25.21%-33.30%-34.00%
340298WENTEL
0.285-0.015-5.00%2.76M809.45K327.75M76.12M1.15B267.09M+1.79%+1.79%-3.39%-17.39%-13.64%+9.62%+9.62%
350236RAMSSOL
0.695+0.005+0.72%2.76M1.89M230.76M90.11M332.03M129.65M+4.51%+8.59%+13.01%+9.45%+49.46%+67.47%+82.89%
360295MTEC
1.230+0.030+2.50%2.65M3.24M1.25B102.11M1.02B83.01M+10.81%+9.82%+13.89%+15.34%-10.57%+218.57%+218.57%
370182LKL
0.115+0.005+4.55%2.62M300.92K44.63M24.08M388.06M209.40M+4.55%0.00%+4.55%-4.17%-14.81%-30.30%-20.69%
380026NOVAMSC
0.1300.0000.00%2.57M333.82K183.87M104.99M1.41B807.61M+8.33%+4.00%0.00%-40.91%+18.18%+30.00%+18.18%
390300SBH
0.240-0.010-4.00%2.44M576.79K213.12M40.83M888.00M170.15M-2.04%-5.88%-7.69%-20.00%+7.47%-5.17%-5.17%
400291CHB
1.060-0.070-6.19%2.35M2.43M394.04M117.59M371.74M110.93M+0.95%+4.20%+5.23%+28.54%+22.66%+114.66%+70.36%
410283DCHCARE
0.160-0.005-3.03%2.28M363.63K159.41M47.70M996.30M298.13M-3.03%-5.88%-8.57%-15.79%-42.86%-69.52%-60.49%
420308KTI
0.3100.0000.00%2.22M687.65K248.00M49.49M800.00M159.65M-1.59%-1.59%+8.77%+6.90%+3.33%+3.33%+3.33%
430107EDUSPEC
0.110-0.005-4.35%2.20M251.16K140.80M24.36M1.28B221.47M-4.35%-8.33%-18.52%-12.00%-15.38%+69.23%+15.79%
440145TFP
0.040+0.005+14.29%2.19M76.83K24.70M7.83M617.60M195.70M0.00%+14.29%+14.29%0.00%0.00%-27.27%-27.27%
450060HM
0.080-0.005-5.88%2.14M180.23K98.43M51.79M1.23B647.38M-5.88%-5.88%0.00%-5.88%-15.79%-33.33%-33.33%
460203SMETRIC
0.175-0.005-2.78%2.09M357.39K100.99M38.11M577.07M217.80M0.00%0.00%-2.78%-30.00%-23.91%+20.69%+20.69%
470221TCS
0.160+0.005+3.23%2.00M310.16K96.10M28.33M600.60M177.07M0.00%0.00%-5.88%+14.29%-8.57%-3.03%+18.52%
480112MIKROMB
0.245+0.010+4.26%1.86M451.50K263.01M125.83M1.07B513.60M+2.08%-5.77%+6.52%-15.52%+6.52%-5.57%+6.52%
490262SUNVIEW
0.4150.0000.00%1.79M733.82K235.61M128.22M567.73M308.96M-7.78%-11.70%-12.63%-30.83%-36.15%-40.29%-43.92%
500045SSB8
0.555+0.010+1.83%1.60M867.19K1.26B292.73M2.27B527.45M+16.84%+4.72%+2.78%-0.89%+19.35%+171.06%+164.76%