序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1CNQCanadian Natural Resources Ltd43.960+0.560+1.29%926.61萬4.06億935.31億912.12億21.28億20.75億-2.01%-8.80%-11.02%-5.81%-12.59%+4.36%+4.21%
2FCUFission Uranium Corp0.840-0.030-3.45%624.71萬526.46萬7.21億6.34億8.59億7.55億+7.69%-12.50%-13.40%-20.00%-16.00%-4.55%-22.22%
3VZLAVizsla Silver Corp2.595-0.345-11.73%588.45萬1520.61萬6.30億5.96億2.43億2.30億+3.80%-6.99%+0.97%+8.13%+50.87%+58.23%+53.55%
4BTOB2Gold Corp4.555+0.245+5.68%477.59萬2151.01萬59.63億59.26億13.09億13.01億+27.03%+22.00%+25.65%+30.99%+36.06%+13.35%+13.76%
5KKinross Gold Corp12.810-0.550-4.12%388.10萬4964.93萬157.44億156.16億12.29億12.19億+10.81%+5.17%+2.32%+24.53%+66.88%+84.43%+61.76%
6RUGRugby Resources Ltd0.0400.0000.00%345.08萬13.80萬1265.16萬1023.21萬3.16億2.56億0.00%0.00%-11.11%-20.00%-33.33%-20.00%-42.86%
7GRUVWeekapaug Lithium Ltd0.045+0.005+12.50%310.68萬13.81萬332.64萬252.11萬7392.02萬5602.36萬+80.00%+800.00%+350.00%+800.00%+80.00%-10.00%+200.00%
8CVECenovus Energy Inc22.280+0.250+1.13%295.87萬6565.59萬413.54億290.38億18.56億13.03億-0.43%-10.11%-16.31%-12.12%-15.64%-17.43%+3.56%
9BTEBaytex Energy Corp4.160+0.043+1.03%295.00萬1224.85萬33.49億28.79億8.05億6.92億+1.03%-12.86%-14.64%-7.46%-13.32%-27.51%-3.53%
10ROSRoscan Gold Corp0.085+0.010+13.33%294.87萬23.63萬3384.22萬2943.21萬3.98億3.46億+13.33%+6.25%+30.77%0.00%0.00%-41.38%-29.17%
11AVLAvalon Advanced Materials Inc0.0550.0000.00%294.23萬14.96萬3107.97萬2491.43萬5.65億4.53億0.00%+10.00%-8.33%0.00%-31.25%-56.00%-42.11%
12QIMCQuebec Innovative Materials Corp0.280-0.030-9.68%288.28萬90.05萬2654.37萬1614.73萬9479.90萬5766.90萬+55.56%0.00%+107.41%+1020.00%+1300.00%+833.33%+1020.00%
13ACAir Canada16.455+0.605+3.82%270.34萬4477.78萬58.99億58.87億3.58億3.58億+9.19%+6.57%+5.89%-4.50%-13.17%-18.66%-11.96%
14DMDataMetrex AI Ltd0.0100.0000.00%261.99萬2.63萬603.98萬573.32萬6.04億5.73億-33.33%-33.33%0.00%-33.33%-66.67%-86.67%-33.33%
15CXBCalibre Mining Corp2.620+0.080+3.15%252.97萬653.30萬20.68億19.50億7.89億7.44億+17.49%+14.91%+21.86%+38.62%+60.74%+72.37%+92.65%
16NICNNican Ltd0.065+0.025+62.50%218.83萬12.40萬529.09萬451.01萬8139.89萬6938.69萬+62.50%+44.44%+44.44%+18.18%-40.91%+30.00%+30.00%
17BCEBCE Inc46.760-0.353-0.75%211.17萬9870.57萬426.58億426.11億9.12億9.11億-2.45%+1.14%+1.70%+7.52%+6.19%-7.86%-4.49%
18CDPRCerro De Pasco Resources Inc0.145+0.025+20.83%208.39萬27.83萬5928.23萬4310.83萬4.09億2.97億+16.00%+7.41%+20.83%+45.00%+52.63%+45.00%+38.10%
19FFFirst Mining Gold Corp0.150+0.010+7.14%197.30萬28.27萬1.45億1.38億9.63億9.21億+11.11%+11.11%+13.21%+25.00%+25.00%+11.11%+11.11%
20CNCOCore Nickel Corp0.080+0.035+77.78%195.38萬13.41萬240.60萬207.19萬3007.55萬2589.84萬+128.57%+100.00%+77.78%+60.00%+33.33%-78.67%-20.00%
21GSHRGoldshore Resources Inc0.340+0.030+9.68%194.65萬65.39萬1.02億6587.77萬2.99億1.94億+17.24%+6.25%+19.30%+36.00%+126.67%+151.85%+195.65%
22ATHAthabasca Oil Corp5.265+0.145+2.83%185.81萬968.07萬28.64億28.09億5.44億5.33億+7.67%-2.86%-5.65%+6.36%-3.57%+34.65%+26.26%
23PPLPembina Pipeline Corp55.140-0.270-0.49%169.84萬9415.88萬319.93億319.47億5.80億5.79億+0.53%+2.83%+6.28%+12.69%+19.57%+39.37%+25.79%
24ENBEnbridge Inc55.805+0.435+0.79%169.80萬9464.25萬1215.11億1213.58億21.77億21.75億+0.89%+2.92%+5.33%+19.33%+18.46%+27.18%+23.59%
25PCQPetrolympic Ltd0.0300.0000.00%161.30萬4.84萬416.67萬282.22萬1.39億9407.47萬0.00%0.00%0.00%-25.00%0.00%-40.00%-25.00%
26AOTAscot Resources Ltd0.163-0.003-1.52%155.04萬25.43萬1.15億8338.13萬7.06億5.13億-4.41%-68.75%-71.49%-74.21%-76.79%-64.67%-66.84%
27RHCRoyal Helium Ltd0.060+0.005+9.09%152.17萬9.38萬2147.00萬2105.19萬3.58億3.51億+33.33%+50.00%-14.29%-14.29%-61.29%-82.35%-70.73%
28SUSuncor Energy Inc49.810+0.280+0.57%146.46萬7275.61萬632.60億632.26億12.70億12.69億-1.77%-7.94%-11.05%-0.91%+1.79%+10.66%+21.19%
29TDThe Toronto-Dominion Bank85.370+0.830+0.98%145.08萬1.24億1492.18億1454.23億17.48億17.03億+2.39%+5.72%+5.77%+16.98%+8.25%+7.05%+3.57%
30MEGMEG Energy Corp24.520+0.230+0.95%143.99萬3520.44萬66.08億65.50億2.70億2.67億+1.87%-8.64%-12.24%-12.40%-21.01%-5.22%+3.59%
31WCPWhitecap Resources Inc10.120+0.160+1.61%141.93萬1425.77萬60.64億59.09億5.99億5.84億+4.12%-1.36%-2.41%+3.32%+1.77%-7.24%+19.76%
32MFCManulife Financial Corp38.360+0.210+0.55%138.90萬5312.95萬682.13億677.93億17.78億17.67億+3.40%+3.09%+8.49%+10.63%+18.95%+54.17%+35.64%
33EMMGiyani Metals Corp0.0800.0000.00%137.11萬10.99萬2194.51萬1740.59萬2.74億2.18億0.00%-20.00%-11.11%-11.11%-27.27%-60.98%-33.33%
34NGDNew Gold Inc4.285+0.095+2.27%136.74萬584.93萬33.87億32.25億7.91億7.53億+32.66%+26.03%+22.08%+59.89%+98.38%+201.76%+123.18%
35TVETamarack Valley Energy Ltd3.870+0.040+1.04%136.54萬526.60萬21.06億19.50億5.44億5.04億+6.03%-2.27%-4.85%+10.69%+4.67%+1.29%+29.52%
36TUKTuktu Resources Ltd0.110+0.025+29.41%131.95萬14.71萬1571.84萬1182.19萬1.43億1.07億+22.22%+29.41%+10.00%+83.33%+144.44%+46.67%+120.00%
37AIRClean Air Metals Inc0.0750.0000.00%129.80萬10.29萬1741.01萬1497.54萬2.32億2.00億+114.29%+114.29%+114.29%+87.50%+36.36%+36.36%+7.14%
38GTWOG2 Goldfields Inc1.900+0.180+10.47%129.79萬244.59萬4.53億2.78億2.39億1.47億+26.67%+32.87%+32.87%+40.74%+115.91%+137.50%+160.27%
39ABXBarrick Gold Corp27.880-0.430-1.52%128.96萬3604.49萬488.66億485.04億17.53億17.40億+6.62%+2.46%+3.81%+23.86%+33.32%+26.74%+18.54%
40CMCanadian Imperial Bank of Commerce83.750+0.260+0.31%128.20萬1.07億791.41億790.24億9.45億9.44億+2.01%+6.34%+16.34%+29.28%+25.93%+60.62%+34.85%
41VRNVeren Inc8.470+0.060+0.71%127.94萬1079.07萬52.31億51.88億6.18億6.12億-0.18%-11.95%-14.50%-16.74%+0.00%+0.00%+0.00%
42AQNAlgonquin Power & Utilities Corp7.510+0.030+0.40%120.61萬904.20萬57.60億52.87億7.67億7.04億+4.74%+2.74%+2.60%-4.86%-5.01%-16.13%-6.83%
43IMGIamgold Corp7.455+0.095+1.29%119.16萬887.14萬42.52億42.46億5.70億5.70億+14.34%+11.94%+7.42%+43.64%+77.08%+117.35%+123.20%
44MJSMajestic Gold Corp0.090+0.010+12.50%118.83萬10.17萬9383.98萬8177.22萬10.43億9.09億+20.00%+20.00%+50.00%+50.00%+28.57%-18.18%+28.57%
45KEYKeyera Corp40.980-0.030-0.07%117.35萬4852.12萬93.91億93.48億2.29億2.28億+0.74%+2.81%+4.52%+14.40%+23.61%+30.42%+33.25%
46BNSBank of Nova Scotia71.550+0.830+1.17%116.24萬8284.46萬885.32億873.78億12.37億12.21億+2.85%+6.36%+10.93%+15.42%+8.11%+16.96%+16.49%
47MOGMogotes metals Inc0.155-0.015-8.82%115.12萬18.83萬3178.98萬2270.74萬2.05億1.46億+10.71%-3.13%-11.43%+19.23%+3.33%+3.33%+3.33%
48AMMPAmmPower Corp0.0150.0000.00%115.10萬1.23萬241.67萬234.78萬1.61億1.57億0.00%0.00%0.00%-50.00%-57.14%-91.43%-57.14%
49MTBMTB Metals Corp0.035+0.015+75.00%112.91萬3.45萬439.10萬325.06萬1.25億9287.46萬+75.00%+75.00%+16.67%0.00%-30.00%-65.00%-53.33%
50ARXARC Resources Ltd23.185+0.035+0.15%110.04萬2547.08萬138.23億137.84億5.96億5.95億+4.39%-7.04%-10.10%-3.33%-1.11%+11.34%+19.55%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1CNQCanadian Natural Resources Ltd
43.960+0.560+1.29%926.61萬4.06億935.31億912.12億21.28億20.75億-2.01%-8.80%-11.02%-5.81%-12.59%+4.36%+4.21%
2FCUFission Uranium Corp
0.840-0.030-3.45%624.71萬526.46萬7.21億6.34億8.59億7.55億+7.69%-12.50%-13.40%-20.00%-16.00%-4.55%-22.22%
3VZLAVizsla Silver Corp
2.595-0.345-11.73%588.45萬1520.61萬6.30億5.96億2.43億2.30億+3.80%-6.99%+0.97%+8.13%+50.87%+58.23%+53.55%
4BTOB2Gold Corp
4.555+0.245+5.68%477.59萬2151.01萬59.63億59.26億13.09億13.01億+27.03%+22.00%+25.65%+30.99%+36.06%+13.35%+13.76%
5KKinross Gold Corp
12.810-0.550-4.12%388.10萬4964.93萬157.44億156.16億12.29億12.19億+10.81%+5.17%+2.32%+24.53%+66.88%+84.43%+61.76%
6RUGRugby Resources Ltd
0.0400.0000.00%345.08萬13.80萬1265.16萬1023.21萬3.16億2.56億0.00%0.00%-11.11%-20.00%-33.33%-20.00%-42.86%
7GRUVWeekapaug Lithium Ltd
0.045+0.005+12.50%310.68萬13.81萬332.64萬252.11萬7392.02萬5602.36萬+80.00%+800.00%+350.00%+800.00%+80.00%-10.00%+200.00%
8CVECenovus Energy Inc
22.280+0.250+1.13%295.87萬6565.59萬413.54億290.38億18.56億13.03億-0.43%-10.11%-16.31%-12.12%-15.64%-17.43%+3.56%
9BTEBaytex Energy Corp
4.160+0.043+1.03%295.00萬1224.85萬33.49億28.79億8.05億6.92億+1.03%-12.86%-14.64%-7.46%-13.32%-27.51%-3.53%
10ROSRoscan Gold Corp
0.085+0.010+13.33%294.87萬23.63萬3384.22萬2943.21萬3.98億3.46億+13.33%+6.25%+30.77%0.00%0.00%-41.38%-29.17%
11AVLAvalon Advanced Materials Inc
0.0550.0000.00%294.23萬14.96萬3107.97萬2491.43萬5.65億4.53億0.00%+10.00%-8.33%0.00%-31.25%-56.00%-42.11%
12QIMCQuebec Innovative Materials Corp
0.280-0.030-9.68%288.28萬90.05萬2654.37萬1614.73萬9479.90萬5766.90萬+55.56%0.00%+107.41%+1020.00%+1300.00%+833.33%+1020.00%
13ACAir Canada
16.455+0.605+3.82%270.34萬4477.78萬58.99億58.87億3.58億3.58億+9.19%+6.57%+5.89%-4.50%-13.17%-18.66%-11.96%
14DMDataMetrex AI Ltd
0.0100.0000.00%261.99萬2.63萬603.98萬573.32萬6.04億5.73億-33.33%-33.33%0.00%-33.33%-66.67%-86.67%-33.33%
15CXBCalibre Mining Corp
2.620+0.080+3.15%252.97萬653.30萬20.68億19.50億7.89億7.44億+17.49%+14.91%+21.86%+38.62%+60.74%+72.37%+92.65%
16NICNNican Ltd
0.065+0.025+62.50%218.83萬12.40萬529.09萬451.01萬8139.89萬6938.69萬+62.50%+44.44%+44.44%+18.18%-40.91%+30.00%+30.00%
17BCEBCE Inc
46.760-0.353-0.75%211.17萬9870.57萬426.58億426.11億9.12億9.11億-2.45%+1.14%+1.70%+7.52%+6.19%-7.86%-4.49%
18CDPRCerro De Pasco Resources Inc
0.145+0.025+20.83%208.39萬27.83萬5928.23萬4310.83萬4.09億2.97億+16.00%+7.41%+20.83%+45.00%+52.63%+45.00%+38.10%
19FFFirst Mining Gold Corp
0.150+0.010+7.14%197.30萬28.27萬1.45億1.38億9.63億9.21億+11.11%+11.11%+13.21%+25.00%+25.00%+11.11%+11.11%
20CNCOCore Nickel Corp
0.080+0.035+77.78%195.38萬13.41萬240.60萬207.19萬3007.55萬2589.84萬+128.57%+100.00%+77.78%+60.00%+33.33%-78.67%-20.00%
21GSHRGoldshore Resources Inc
0.340+0.030+9.68%194.65萬65.39萬1.02億6587.77萬2.99億1.94億+17.24%+6.25%+19.30%+36.00%+126.67%+151.85%+195.65%
22ATHAthabasca Oil Corp
5.265+0.145+2.83%185.81萬968.07萬28.64億28.09億5.44億5.33億+7.67%-2.86%-5.65%+6.36%-3.57%+34.65%+26.26%
23PPLPembina Pipeline Corp
55.140-0.270-0.49%169.84萬9415.88萬319.93億319.47億5.80億5.79億+0.53%+2.83%+6.28%+12.69%+19.57%+39.37%+25.79%
24ENBEnbridge Inc
55.805+0.435+0.79%169.80萬9464.25萬1215.11億1213.58億21.77億21.75億+0.89%+2.92%+5.33%+19.33%+18.46%+27.18%+23.59%
25PCQPetrolympic Ltd
0.0300.0000.00%161.30萬4.84萬416.67萬282.22萬1.39億9407.47萬0.00%0.00%0.00%-25.00%0.00%-40.00%-25.00%
26AOTAscot Resources Ltd
0.163-0.003-1.52%155.04萬25.43萬1.15億8338.13萬7.06億5.13億-4.41%-68.75%-71.49%-74.21%-76.79%-64.67%-66.84%
27RHCRoyal Helium Ltd
0.060+0.005+9.09%152.17萬9.38萬2147.00萬2105.19萬3.58億3.51億+33.33%+50.00%-14.29%-14.29%-61.29%-82.35%-70.73%
28SUSuncor Energy Inc
49.810+0.280+0.57%146.46萬7275.61萬632.60億632.26億12.70億12.69億-1.77%-7.94%-11.05%-0.91%+1.79%+10.66%+21.19%
29TDThe Toronto-Dominion Bank
85.370+0.830+0.98%145.08萬1.24億1492.18億1454.23億17.48億17.03億+2.39%+5.72%+5.77%+16.98%+8.25%+7.05%+3.57%
30MEGMEG Energy Corp
24.520+0.230+0.95%143.99萬3520.44萬66.08億65.50億2.70億2.67億+1.87%-8.64%-12.24%-12.40%-21.01%-5.22%+3.59%
31WCPWhitecap Resources Inc
10.120+0.160+1.61%141.93萬1425.77萬60.64億59.09億5.99億5.84億+4.12%-1.36%-2.41%+3.32%+1.77%-7.24%+19.76%
32MFCManulife Financial Corp
38.360+0.210+0.55%138.90萬5312.95萬682.13億677.93億17.78億17.67億+3.40%+3.09%+8.49%+10.63%+18.95%+54.17%+35.64%
33EMMGiyani Metals Corp
0.0800.0000.00%137.11萬10.99萬2194.51萬1740.59萬2.74億2.18億0.00%-20.00%-11.11%-11.11%-27.27%-60.98%-33.33%
34NGDNew Gold Inc
4.285+0.095+2.27%136.74萬584.93萬33.87億32.25億7.91億7.53億+32.66%+26.03%+22.08%+59.89%+98.38%+201.76%+123.18%
35TVETamarack Valley Energy Ltd
3.870+0.040+1.04%136.54萬526.60萬21.06億19.50億5.44億5.04億+6.03%-2.27%-4.85%+10.69%+4.67%+1.29%+29.52%
36TUKTuktu Resources Ltd
0.110+0.025+29.41%131.95萬14.71萬1571.84萬1182.19萬1.43億1.07億+22.22%+29.41%+10.00%+83.33%+144.44%+46.67%+120.00%
37AIRClean Air Metals Inc
0.0750.0000.00%129.80萬10.29萬1741.01萬1497.54萬2.32億2.00億+114.29%+114.29%+114.29%+87.50%+36.36%+36.36%+7.14%
38GTWOG2 Goldfields Inc
1.900+0.180+10.47%129.79萬244.59萬4.53億2.78億2.39億1.47億+26.67%+32.87%+32.87%+40.74%+115.91%+137.50%+160.27%
39ABXBarrick Gold Corp
27.880-0.430-1.52%128.96萬3604.49萬488.66億485.04億17.53億17.40億+6.62%+2.46%+3.81%+23.86%+33.32%+26.74%+18.54%
40CMCanadian Imperial Bank of Commerce
83.750+0.260+0.31%128.20萬1.07億791.41億790.24億9.45億9.44億+2.01%+6.34%+16.34%+29.28%+25.93%+60.62%+34.85%
41VRNVeren Inc
8.470+0.060+0.71%127.94萬1079.07萬52.31億51.88億6.18億6.12億-0.18%-11.95%-14.50%-16.74%+0.00%+0.00%+0.00%
42AQNAlgonquin Power & Utilities Corp
7.510+0.030+0.40%120.61萬904.20萬57.60億52.87億7.67億7.04億+4.74%+2.74%+2.60%-4.86%-5.01%-16.13%-6.83%
43IMGIamgold Corp
7.455+0.095+1.29%119.16萬887.14萬42.52億42.46億5.70億5.70億+14.34%+11.94%+7.42%+43.64%+77.08%+117.35%+123.20%
44MJSMajestic Gold Corp
0.090+0.010+12.50%118.83萬10.17萬9383.98萬8177.22萬10.43億9.09億+20.00%+20.00%+50.00%+50.00%+28.57%-18.18%+28.57%
45KEYKeyera Corp
40.980-0.030-0.07%117.35萬4852.12萬93.91億93.48億2.29億2.28億+0.74%+2.81%+4.52%+14.40%+23.61%+30.42%+33.25%
46BNSBank of Nova Scotia
71.550+0.830+1.17%116.24萬8284.46萬885.32億873.78億12.37億12.21億+2.85%+6.36%+10.93%+15.42%+8.11%+16.96%+16.49%
47MOGMogotes metals Inc
0.155-0.015-8.82%115.12萬18.83萬3178.98萬2270.74萬2.05億1.46億+10.71%-3.13%-11.43%+19.23%+3.33%+3.33%+3.33%
48AMMPAmmPower Corp
0.0150.0000.00%115.10萬1.23萬241.67萬234.78萬1.61億1.57億0.00%0.00%0.00%-50.00%-57.14%-91.43%-57.14%
49MTBMTB Metals Corp
0.035+0.015+75.00%112.91萬3.45萬439.10萬325.06萬1.25億9287.46萬+75.00%+75.00%+16.67%0.00%-30.00%-65.00%-53.33%
50ARXARC Resources Ltd
23.185+0.035+0.15%110.04萬2547.08萬138.23億137.84億5.96億5.95億+4.39%-7.04%-10.10%-3.33%-1.11%+11.34%+19.55%